2018-09-21T08:16:02.059Z|I-OCEAN7-304-1214551|  24.37  15.256  41.902  33.847 1506.5310    88.1    7.17 02:35:03.97M
2018-09-21T08:16:07.119Z|I-OCEAN7-304-1214551|  24.37  15.256  41.903  33.847 1506.5328    87.0    7.08 02:35:09.05M
2018-09-21T08:16:12.179Z|I-OCEAN7-304-1214551|  24.37  15.256  41.903  33.847 1506.5341    87.8    7.14 02:35:14.11M
2018-09-21T08:16:17.239Z|I-OCEAN7-304-1214551|  24.43  15.257  41.904  33.848 1506.5356    87.8    7.14 02:35:19.17M
2018-09-21T08:16:22.298Z|I-OCEAN7-304-1214551|  24.35  15.256  41.904  33.848 1506.5347    88.5    7.20 02:35:24.23M
2018-09-21T08:16:27.360Z|I-OCEAN7-304-1214551|  24.41  15.256  41.905  33.849 1506.5364    89.0    7.24 02:35:29.28M
2018-09-21T08:16:32.418Z|I-OCEAN7-304-1214551|  24.35  15.257  41.906  33.849 1506.5372    89.0    7.24 02:35:34.34M
2018-09-21T08:16:37.475Z|I-OCEAN7-304-1214551|  24.34  15.257  41.907  33.850 1506.5393    88.7    7.21 02:35:39.40M
2018-09-21T08:16:42.539Z|I-OCEAN7-304-1214551|  24.36  15.257  41.908  33.850 1506.5406    87.4    7.11 02:35:44.46M
2018-09-21T08:16:47.595Z|I-OCEAN7-304-1214551|  24.36  15.257  41.908  33.851 1506.5408    86.5    7.04 02:35:49.52M
2018-09-21T08:16:52.650Z|I-OCEAN7-304-1214551|  24.36  15.257  41.908  33.851 1506.5409    86.3    7.02 02:35:54.58M
2018-09-21T08:16:57.716Z|I-OCEAN7-304-1214551|  24.36  15.257  41.909  33.852 1506.5421    87.7    7.13 02:35:59.63M