2018-09-21T08:14:00.889Z|I-OCEAN7-304-1214551|
  24.40  15.257  42.032  33.963 1506.6693    87.3    7.10 02:33:02.82M
2018-09-21T08:14:05.949Z|I-OCEAN7-304-1214551|  24.36  15.256  42.074  34.001 1506.7118    88.5    7.19 02:33:07.86M
2018-09-21T08:14:11.004Z|I-OCEAN7-304-1214551|  24.32  15.256  42.074  34.002 1506.7114    90.0    7.32 02:33:12.92M
2018-09-21T08:14:16.069Z|I-OCEAN7-304-1214551|  24.40  15.256  42.075  34.003 1506.7133    89.5    7.28 02:33:17.97M
2018-09-21T08:14:20.870Z|I-OCEAN7-304-1214551|  24.36  15.256  42.057  33.986 1506.6931    90.0    7.32 02:33:23.06M
2018-09-21T08:14:25.925Z|I-OCEAN7-304-1214551|  24.36  15.256  42.029  33.961 1506.6635    89.8    7.30 02:33:27.84M
2018-09-21T08:14:30.990Z|I-OCEAN7-304-1214551|  24.36  15.255  41.997  33.932 1506.6294    88.5    7.19 02:33:32.90M
2018-09-21T08:14:36.045Z|I-OCEAN7-304-1214551|  24.41  15.255  41.989  33.926 1506.6223    88.4    7.19 02:33:37.96M
2018-09-21T08:14:41.113Z|I-OCEAN7-304-1214551|  24.41  15.255  41.958  33.897 1506.5895    88.7    7.21 02:33:43.03M
2018-09-21T08:14:46.166Z|I-OCEAN7-304-1214551|  24.36  15.256  41.983  33.920 1506.6157    89.3    7.26 02:33:48.09M
2018-09-21T08:14:51.226Z|I-OCEAN7-304-1214551|  24.44  15.256  41.975  33.913 1506.6083    89.4    7.27 02:33:53.15M
2018-09-21T08:14:56.286Z|I-OCEAN7-304-1214551|  24.40  15.256  41.973  33.911 1506.6056    90.1    7.33 02:33:58.21M