2018-09-21T08:11:04.062Z|I-OCEAN7-304-1214551|  24.36  15.258  41.903  33.845 1506.5380    87.4    7.12 02:30:05.96M
2018-09-21T08:11:09.122Z|I-OCEAN7-304-1214551|  24.35  15.258  41.903  33.845 1506.5375    87.4    7.12 02:30:11.04M
2018-09-21T08:11:14.185Z|I-OCEAN7-304-1214551|  24.39  15.258  41.903  33.845 1506.5381    88.0    7.16 02:30:16.10M
2018-09-21T08:11:19.243Z|I-OCEAN7-304-1214551|  24.35  15.258  41.902  33.845 1506.5370    89.2    7.26 02:30:21.16M
2018-09-21T08:11:24.303Z|I-OCEAN7-304-1214551|  24.35  15.258  41.902  33.844 1506.5363    90.0    7.32 02:30:26.22M
2018-09-21T08:11:29.363Z|I-OCEAN7-304-1214551|  24.39  15.258  41.902  33.844 1506.5360    89.2    7.26 02:30:31.28M
2018-09-21T08:11:34.419Z|I-OCEAN7-304-1214551|  24.42  15.258  41.901  33.844 1506.5356    89.0    7.24 02:30:36.33M
2018-09-21T08:11:39.478Z|I-OCEAN7-304-1214551|  24.42  15.258  41.900  33.843 1506.5344    88.5    7.20 02:30:41.39M
2018-09-21T08:11:44.540Z|I-OCEAN7-304-1214551|  24.42  15.258  41.899  33.843 1506.5333    88.0    7.16 02:30:46.45M
2018-09-21T08:11:49.604Z|I-OCEAN7-304-1214551|  24.39  15.258  41.899  33.842 1506.5319    88.4    7.20 02:30:51.51M
2018-09-21T08:11:54.659Z|I-OCEAN7-304-1214551|  24.36  15.258  41.898  33.842 1506.5310    90.3    7.35 02:30:56.57M
2018-09-21T08:11:59.719Z|I-OCEAN7-304-1214551|  24.44  15.257  41.938  33.877 1506.5731    90.8    7.38 02:31:01.63M