2018-09-21T08:09:02.898Z|I-OCEAN7-304-1214551|  24.40  15.257  41.944  33.884 1506.5778    88.3    7.18 02:28:04.79M
2018-09-21T08:09:07.953Z|I-OCEAN7-304-1214551|  24.39  15.257  41.950  33.889 1506.5845    87.7    7.14 02:28:09.85M
2018-09-21T08:09:13.018Z|I-OCEAN7-304-1214551|  24.40  15.257  41.951  33.890 1506.5853    88.1    7.17 02:28:14.91M
2018-09-21T08:09:18.078Z|I-OCEAN7-304-1214551|  24.40  15.257  41.952  33.890 1506.5861    89.0    7.24 02:28:19.97M
2018-09-21T08:09:23.138Z|I-OCEAN7-304-1214551|  24.37  15.257  41.898  33.842 1506.5287    90.8    7.39 02:28:25.05M
2018-09-21T08:09:28.193Z|I-OCEAN7-304-1214551|  24.37  15.257  41.927  33.869 1506.5590    89.5    7.28 02:28:30.11M
2018-09-21T08:09:33.257Z|I-OCEAN7-304-1214551|  24.45  15.252  41.927  33.873 1506.5519    88.2    7.18 02:28:35.16M
2018-09-21T08:09:38.309Z|I-OCEAN7-304-1214551|  24.44  15.252  41.912  33.859 1506.5355    87.9    7.15 02:28:40.22M
2018-09-21T08:09:43.369Z|I-OCEAN7-304-1214551|  24.41  15.252  41.912  33.858 1506.5342    87.9    7.16 02:28:45.28M
2018-09-21T08:09:48.429Z|I-OCEAN7-304-1214551|  24.40  15.252  41.911  33.858 1506.5341    88.4    7.19 02:28:50.34M
2018-09-21T08:09:53.489Z|I-OCEAN7-304-1214551|  24.39  15.252  41.911  33.858 1506.5339    88.9    7.23 02:28:55.40M
2018-09-21T08:09:58.545Z|I-OCEAN7-304-1214551|  24.43  15.252  41.912  33.858 1506.5349    88.1    7.17 02:29:00.46M