2018-09-21T08:07:01.983Z|I-OCEAN7-304-1214551|  24.41  15.255  41.884  33.831 1506.5122    90.3    7.35 02:26:03.87M
2018-09-21T08:07:06.783Z|I-OCEAN7-304-1214551|  24.41  15.256  41.886  33.832 1506.5143    89.5    7.29 02:26:08.93M
2018-09-21T08:07:11.843Z|I-OCEAN7-304-1214551|  24.41  15.256  41.887  33.833 1506.5162    89.4    7.27 02:26:13.74M
2018-09-21T08:07:16.903Z|I-OCEAN7-304-1214551|  24.46  15.256  41.888  33.834 1506.5183    90.5    7.37 02:26:18.80M
2018-09-21T08:07:21.965Z|I-OCEAN7-304-1214551|  24.38  15.256  41.889  33.834 1506.5183    92.1    7.49 02:26:23.85M
2018-09-21T08:07:27.024Z|I-OCEAN7-304-1214551|  24.46  15.257  41.931  33.872 1506.5647    91.0    7.41 02:26:28.91M
2018-09-21T08:07:32.079Z|I-OCEAN7-304-1214551|  24.39  15.257  42.001  33.935 1506.6371    89.9    7.31 02:26:33.97M
2018-09-21T08:07:37.141Z|I-OCEAN7-304-1214551|  24.41  15.257  42.001  33.935 1506.6381    89.0    7.24 02:26:39.05M
2018-09-21T08:07:42.204Z|I-OCEAN7-304-1214551|  24.33  15.257  42.002  33.936 1506.6381    89.2    7.26 02:26:44.11M
2018-09-21T08:07:47.260Z|I-OCEAN7-304-1214551|  24.43  15.257  41.979  33.915 1506.6160    89.7    7.29 02:26:49.17M
2018-09-21T08:07:52.320Z|I-OCEAN7-304-1214551|  24.34  15.257  41.935  33.875 1506.5686    90.8    7.38 02:26:54.23M
2018-09-21T08:07:57.380Z|I-OCEAN7-304-1214551|  24.40  15.257  41.935  33.875 1506.5687    90.1    7.33 02:26:59.28M