2018-09-21T08:05:00.553Z|I-OCEAN7-304-1214551|  24.41  15.259  41.897  33.839 1506.5338    89.2    7.26 02:24:02.45M
2018-09-21T08:05:05.616Z|I-OCEAN7-304-1214551|  24.44  15.259  41.896  33.838 1506.5328    89.4    7.28 02:24:07.51M
2018-09-21T08:05:10.674Z|I-OCEAN7-304-1214551|  24.39  15.259  41.903  33.844 1506.5392    89.3    7.26 02:24:12.57M
2018-09-21T08:05:15.739Z|I-OCEAN7-304-1214551|  24.39  15.259  41.902  33.845 1506.5382    87.7    7.14 02:24:17.62M
2018-09-21T08:05:20.794Z|I-OCEAN7-304-1214551|  24.35  15.258  41.890  33.834 1506.5243    87.2    7.10 02:24:22.68M
2018-09-21T08:05:25.854Z|I-OCEAN7-304-1214551|  24.36  15.258  41.877  33.822 1506.5096    87.6    7.13 02:24:27.74M
2018-09-21T08:05:30.909Z|I-OCEAN7-304-1214551|  24.43  15.258  41.876  33.821 1506.5085    88.2    7.18 02:24:32.80M
2018-09-21T08:05:35.970Z|I-OCEAN7-304-1214551|  24.36  15.257  41.875  33.821 1506.5054    88.3    7.18 02:24:37.86M
2018-09-21T08:05:41.030Z|I-OCEAN7-304-1214551|  24.47  15.257  41.874  33.821 1506.5056    88.4    7.19 02:24:42.91M
2018-09-21T08:05:46.090Z|I-OCEAN7-304-1214551|  24.42  15.257  41.874  33.821 1506.5044    88.9    7.24 02:24:47.97M
2018-09-21T08:05:51.150Z|I-OCEAN7-304-1214551|  24.42  15.257  41.874  33.821 1506.5048    88.4    7.20 02:24:53.05M
2018-09-21T08:05:56.210Z|I-OCEAN7-304-1214551|  24.47  15.257  41.864  33.811 1506.4952    87.9    7.15 02:24:58.11M