2018-09-21T08:03:04.184Z|I-OCEAN7-304-1214551|  24.42  15.258  41.969  33.905 1506.6055    89.8    7.30 02:22:06.08M
2018-09-21T08:03:09.244Z|I-OCEAN7-304-1214551|  24.43  15.258  41.967  33.904 1506.6036    89.4    7.27 02:22:11.14M
2018-09-21T08:03:14.304Z|I-OCEAN7-304-1214551|  24.43  15.257  41.947  33.886 1506.5822    87.5    7.12 02:22:16.20M
2018-09-21T08:03:19.359Z|I-OCEAN7-304-1214551|  24.43  15.257  41.945  33.885 1506.5809    87.1    7.09 02:22:21.25M
2018-09-21T08:03:24.425Z|I-OCEAN7-304-1214551|  24.43  15.258  41.945  33.884 1506.5812    86.2    7.02 02:22:26.31M
2018-09-21T08:03:29.485Z|I-OCEAN7-304-1214551|  24.45  15.258  41.926  33.866 1506.5620    86.3    7.03 02:22:31.37M
2018-09-21T08:03:34.540Z|I-OCEAN7-304-1214551|  24.41  15.258  41.926  33.866 1506.5614    86.8    7.06 02:22:36.43M
2018-09-21T08:03:39.605Z|I-OCEAN7-304-1214551|  24.41  15.258  41.926  33.866 1506.5608    88.4    7.19 02:22:41.49M
2018-09-21T08:03:44.661Z|I-OCEAN7-304-1214551|  24.51  15.258  41.903  33.846 1506.5391    89.5    7.28 02:22:46.55M
2018-09-21T08:03:49.721Z|I-OCEAN7-304-1214551|  24.42  15.258  41.903  33.846 1506.5375    90.5    7.37 02:22:51.61M
2018-09-21T08:03:54.781Z|I-OCEAN7-304-1214551|  24.42  15.258  41.903  33.846 1506.5376    90.5    7.36 02:22:56.66M
2018-09-21T08:03:59.841Z|I-OCEAN7-304-1214551|  24.42  15.258  41.904  33.846 1506.5385    90.1    7.33 02:23:01.72M