2018-09-21T07:58:01.387Z|I-OCEAN7-304-1214551|  24.48  15.259  41.904  33.846 1506.5428    89.5    7.29 02:17:03.27M
2018-09-21T07:58:06.448Z|I-OCEAN7-304-1214551|  24.45  15.259  41.903  33.845 1506.5410    89.6    7.29 02:17:08.32M
2018-09-21T07:58:11.508Z|I-OCEAN7-304-1214551|  24.40  15.259  41.903  33.844 1506.5397    90.5    7.36 02:17:13.38M
2018-09-21T07:58:16.568Z|I-OCEAN7-304-1214551|  24.43  15.259  41.903  33.845 1506.5396    89.6    7.29 02:17:18.44M
2018-09-21T07:58:21.628Z|I-OCEAN7-304-1214551|  24.46  15.259  41.903  33.845 1506.5406    88.1    7.17 02:17:23.50M
2018-09-21T07:58:26.688Z|I-OCEAN7-304-1214551|  24.43  15.259  41.901  33.843 1506.5369    85.2    6.93 02:17:28.56M
2018-09-21T07:58:31.744Z|I-OCEAN7-304-1214551|  24.44  15.258  41.888  33.831 1506.5227    85.2    6.93 02:17:33.62M
2018-09-21T07:58:36.809Z|I-OCEAN7-304-1214551|  24.47  15.258  41.886  33.830 1506.5220    86.8    7.07 02:17:38.68M
2018-09-21T07:58:41.864Z|I-OCEAN7-304-1214551|  24.42  15.258  41.885  33.830 1506.5200    88.6    7.21 02:17:43.74M
2018-09-21T07:58:46.924Z|I-OCEAN7-304-1214551|  24.51  15.258  41.885  33.829 1506.5209    89.2    7.26 02:17:48.79M
2018-09-21T07:58:51.984Z|I-OCEAN7-304-1214551|  24.48  15.258  41.909  33.851 1506.5453    90.0    7.33 02:17:53.85M
2018-09-21T07:58:57.044Z|I-OCEAN7-304-1214551|  24.44  15.258  41.909  33.851 1506.5444    91.3    7.43 02:17:58.91M