2018-09-21T07:56:00.223Z|I-OCEAN7-304-1214551|  24.38  15.259  41.949  33.886 1506.5875    92.1    7.49 02:15:02.09M
2018-09-21T07:56:05.283Z|I-OCEAN7-304-1214551|  24.47  15.259  41.948  33.886 1506.5886    90.8    7.39 02:15:07.15M
2018-09-21T07:56:10.343Z|I-OCEAN7-304-1214551|  24.49  15.259  41.948  33.885 1506.5881    89.5    7.28 02:15:12.21M
2018-09-21T07:56:15.398Z|I-OCEAN7-304-1214551|  24.46  15.259  41.913  33.853 1506.5509    88.3    7.18 02:15:17.27M
2018-09-21T07:56:20.461Z|I-OCEAN7-304-1214551|  24.49  15.259  41.912  33.853 1506.5500    86.9    7.07 02:15:22.33M
2018-09-21T07:56:25.519Z|I-OCEAN7-304-1214551|  24.45  15.258  41.913  33.855 1506.5497    86.9    7.07 02:15:27.39M
2018-09-21T07:56:30.581Z|I-OCEAN7-304-1214551|  24.39  15.258  41.893  33.837 1506.5270    87.6    7.13 02:15:32.45M
2018-09-21T07:56:35.639Z|I-OCEAN7-304-1214551|  24.47  15.259  41.904  33.846 1506.5404    88.2    7.18 02:15:37.51M
2018-09-21T07:56:40.700Z|I-OCEAN7-304-1214551|  24.38  15.259  41.905  33.847 1506.5409    88.9    7.23 02:15:42.56M
2018-09-21T07:56:45.755Z|I-OCEAN7-304-1214551|  24.43  15.259  41.924  33.864 1506.5618    87.7    7.13 02:15:47.62M
2018-09-21T07:56:50.905Z|I-OCEAN7-304-1214551|  24.47  15.259  41.925  33.865 1506.5632    86.8    7.06 02:15:52.68M
2018-09-21T07:56:55.875Z|I-OCEAN7-304-1214551|  24.49  15.259  41.927  33.866 1506.5646    87.9    7.15 02:15:57.83M