2018-09-21T07:54:04.113Z|I-OCEAN7-304-1214551|  24.56  15.259  41.910  33.851 1506.5499    89.3    7.26 02:13:05.96M
2018-09-21T07:54:09.169Z|I-OCEAN7-304-1214551|  24.50  15.259  41.910  33.851 1506.5496    89.0    7.25 02:13:11.04M
2018-09-21T07:54:14.229Z|I-OCEAN7-304-1214551|  24.47  15.260  41.902  33.843 1506.5405    88.3    7.18 02:13:16.10M
2018-09-21T07:54:19.289Z|I-OCEAN7-304-1214551|  24.50  15.260  41.901  33.842 1506.5408    88.2    7.18 02:13:21.16M
2018-09-21T07:54:24.349Z|I-OCEAN7-304-1214551|  24.49  15.260  41.854  33.800 1506.4921    88.1    7.17 02:13:26.22M
2018-09-21T07:54:29.409Z|I-OCEAN7-304-1214551|  24.51  15.260  41.846  33.792 1506.4838    87.6    7.13 02:13:31.27M
2018-09-21T07:54:34.465Z|I-OCEAN7-304-1214551|  24.48  15.260  41.845  33.792 1506.4818    87.2    7.10 02:13:36.33M
2018-09-21T07:54:39.525Z|I-OCEAN7-304-1214551|  24.44  15.260  41.847  33.793 1506.4829    87.7    7.14 02:13:41.39M
2018-09-21T07:54:44.590Z|I-OCEAN7-304-1214551|  24.42  15.260  41.848  33.794 1506.4832    89.4    7.28 02:13:46.45M
2018-09-21T07:54:49.650Z|I-OCEAN7-304-1214551|  24.41  15.260  41.859  33.805 1506.4950    89.9    7.32 02:13:51.51M
2018-09-21T07:54:54.705Z|I-OCEAN7-304-1214551|  24.40  15.259  41.870  33.815 1506.5057    89.8    7.31 02:13:56.57M
2018-09-21T07:54:59.766Z|I-OCEAN7-304-1214551|  24.49  15.259  41.869  33.814 1506.5059    88.8    7.23 02:14:01.63M