2018-09-21T07:52:02.941Z|I-OCEAN7-304-1214551|  24.56  15.260  41.920  33.859 1506.5626    88.3    7.19 02:11:04.79M
2018-09-21T07:52:07.999Z|I-OCEAN7-304-1214551|  24.46  15.260  41.920  33.859 1506.5609    90.3    7.35 02:11:09.85M
2018-09-21T07:52:13.062Z|I-OCEAN7-304-1214551|  24.55  15.260  41.919  33.859 1506.5612    90.1    7.33 02:11:14.91M
2018-09-21T07:52:18.120Z|I-OCEAN7-304-1214551|  24.49  15.260  41.919  33.858 1506.5588    90.6    7.37 02:11:19.97M
2018-09-21T07:52:23.182Z|I-OCEAN7-304-1214551|  24.51  15.259  41.918  33.858 1506.5579    89.7    7.30 02:11:25.04M
2018-09-21T07:52:28.235Z|I-OCEAN7-304-1214551|  24.55  15.259  41.918  33.858 1506.5575    89.4    7.27 02:11:30.10M
2018-09-21T07:52:33.298Z|I-OCEAN7-304-1214551|  24.46  15.259  41.918  33.858 1506.5560    90.2    7.34 02:11:35.16M
2018-09-21T07:52:38.355Z|I-OCEAN7-304-1214551|  24.46  15.259  41.918  33.858 1506.5568    91.3    7.43 02:11:40.22M
2018-09-21T07:52:43.423Z|I-OCEAN7-304-1214551|  24.55  15.259  41.918  33.858 1506.5580    90.4    7.36 02:11:45.28M
2018-09-21T07:52:48.481Z|I-OCEAN7-304-1214551|  24.50  15.259  41.927  33.866 1506.5663    90.2    7.34 02:11:50.34M
2018-09-21T07:52:53.541Z|I-OCEAN7-304-1214551|  24.55  15.259  41.898  33.840 1506.5371    89.0    7.24 02:11:55.40M
2018-09-21T07:52:58.686Z|I-OCEAN7-304-1214551|  24.55  15.259  41.898  33.840 1506.5359    88.6    7.21 02:12:00.45M