2018-09-21T07:50:01.509Z|I-OCEAN7-304-1214551|  24.49  15.258  41.913  33.855 1506.5502    91.0    7.41 02:09:03.36M
2018-09-21T07:50:06.570Z|I-OCEAN7-304-1214551|  24.50  15.258  41.912  33.854 1506.5486    90.9    7.40 02:09:08.42M
2018-09-21T07:50:11.630Z|I-OCEAN7-304-1214551|  24.55  15.258  41.911  33.853 1506.5486    90.2    7.34 02:09:13.48M
2018-09-21T07:50:16.685Z|I-OCEAN7-304-1214551|  24.49  15.258  41.911  33.852 1506.5469    89.5    7.28 02:09:18.54M
2018-09-21T07:50:21.745Z|I-OCEAN7-304-1214551|  24.54  15.258  41.910  33.852 1506.5468    89.0    7.24 02:09:23.59M
2018-09-21T07:50:26.810Z|I-OCEAN7-304-1214551|  24.54  15.258  41.909  33.851 1506.5464    88.8    7.23 02:09:28.65M
2018-09-21T07:50:31.871Z|I-OCEAN7-304-1214551|  24.47  15.258  41.909  33.851 1506.5450    88.1    7.17 02:09:33.71M
2018-09-21T07:50:36.926Z|I-OCEAN7-304-1214551|  24.55  15.258  41.908  33.850 1506.5458    88.6    7.21 02:09:38.77M
2018-09-21T07:50:41.986Z|I-OCEAN7-304-1214551|  24.53  15.258  41.907  33.849 1506.5443    89.5    7.28 02:09:43.83M
2018-09-21T07:50:47.046Z|I-OCEAN7-304-1214551|  24.47  15.259  41.905  33.847 1506.5415    90.0    7.32 02:09:48.89M
2018-09-21T07:50:52.106Z|I-OCEAN7-304-1214551|  24.55  15.259  41.905  33.847 1506.5436    90.2    7.34 02:09:53.95M
2018-09-21T07:50:57.162Z|I-OCEAN7-304-1214551|  24.50  15.259  41.905  33.846 1506.5433    90.1    7.33 02:09:59.03M