2018-09-21T07:47:04.425Z|I-OCEAN7-304-1214551|  24.49  15.259  42.093  34.016 1506.7391    89.0    7.24 02:06:06.27M
2018-09-21T07:47:09.488Z|I-OCEAN7-304-1214551|  24.56  15.259  42.094  34.018 1506.7423    89.1    7.24 02:06:11.33M
2018-09-21T07:47:14.548Z|I-OCEAN7-304-1214551|  24.49  15.259  42.051  33.978 1506.6954    90.6    7.37 02:06:16.39M
2018-09-21T07:47:19.603Z|I-OCEAN7-304-1214551|  24.56  15.259  42.011  33.943 1506.6554    90.2    7.34 02:06:21.45M
2018-09-21T07:47:24.664Z|I-OCEAN7-304-1214551|  24.52  15.259  41.979  33.914 1506.6207    88.7    7.22 02:06:26.51M
2018-09-21T07:47:29.724Z|I-OCEAN7-304-1214551|  24.54  15.259  41.970  33.905 1506.6108    88.4    7.19 02:06:31.56M
2018-09-21T07:47:34.784Z|I-OCEAN7-304-1214551|  24.48  15.259  41.955  33.892 1506.5941    88.6    7.21 02:06:36.62M
2018-09-21T07:47:39.844Z|I-OCEAN7-304-1214551|  24.52  15.259  41.943  33.881 1506.5825    89.3    7.26 02:06:41.68M
2018-09-21T07:47:44.904Z|I-OCEAN7-304-1214551|  24.58  15.259  41.942  33.880 1506.5835    90.3    7.35 02:06:46.74M
2018-09-21T07:47:49.965Z|I-OCEAN7-304-1214551|  24.47  15.259  41.914  33.855 1506.5532    91.1    7.41 02:06:51.80M
2018-09-21T07:47:55.023Z|I-OCEAN7-304-1214551|  24.48  15.260  41.945  33.882 1506.5856    91.6    7.46 02:06:56.86M