2018-09-21T07:45:03.263Z|I-OCEAN7-304-1214551|  24.60  15.260  42.513  34.395 1507.1851    87.7    7.11 02:04:05.10M
2018-09-21T07:45:08.313Z|I-OCEAN7-304-1214551|  24.56  15.260  42.524  34.405 1507.1964    89.0    7.22 02:04:10.16M
2018-09-21T07:45:13.373Z|I-OCEAN7-304-1214551|  24.56  15.260  42.525  34.406 1507.1973    90.5    7.34 02:04:15.21M
2018-09-21T07:45:18.434Z|I-OCEAN7-304-1214551|  24.57  15.260  42.525  34.406 1507.1984    89.0    7.22 02:04:20.27M
2018-09-21T07:45:23.502Z|I-OCEAN7-304-1214551|  24.52  15.260  42.526  34.407 1507.1982    89.3    7.24 02:04:25.33M
2018-09-21T07:45:28.554Z|I-OCEAN7-304-1214551|  24.54  15.260  42.525  34.406 1507.1975    87.9    7.13 02:04:30.39M
2018-09-21T07:45:33.614Z|I-OCEAN7-304-1214551|  24.50  15.260  42.524  34.405 1507.1949    87.2    7.07 02:04:35.45M
2018-09-21T07:45:38.674Z|I-OCEAN7-304-1214551|  24.55  15.260  42.523  34.404 1507.1941    87.8    7.12 02:04:40.51M
2018-09-21T07:45:43.735Z|I-OCEAN7-304-1214551|  24.49  15.260  42.252  34.160 1506.9087    87.4    7.10 02:04:45.57M
2018-09-21T07:45:48.535Z|I-OCEAN7-304-1214551|  24.56  15.260  42.092  34.015 1506.7418    87.2    7.09 02:04:50.63M
2018-09-21T07:45:53.590Z|I-OCEAN7-304-1214551|  24.53  15.260  41.986  33.919 1506.6298    87.3    7.10 02:04:55.43M
2018-09-21T07:45:58.650Z|I-OCEAN7-304-1214551|  24.59  15.259  41.978  33.912 1506.6221    87.6    7.13 02:05:00.49M