2018-09-21T07:43:01.824Z|I-OCEAN7-304-1214551|  24.60  15.259  42.578  34.454 1507.2521    90.6    7.34 02:02:03.65M
2018-09-21T07:43:06.888Z|I-OCEAN7-304-1214551|  24.59  15.259  42.577  34.454 1507.2517    89.0    7.22 02:02:08.71M
2018-09-21T07:43:11.948Z|I-OCEAN7-304-1214551|  24.54  15.259  42.577  34.453 1507.2501    87.9    7.13 02:02:13.77M
2018-09-21T07:43:17.004Z|I-OCEAN7-304-1214551|  24.57  15.259  42.566  34.444 1507.2389    87.2    7.07 02:02:18.83M
2018-09-21T07:43:22.064Z|I-OCEAN7-304-1214551|  24.57  15.259  42.564  34.442 1507.2371    87.7    7.11 02:02:23.88M
2018-09-21T07:43:27.124Z|I-OCEAN7-304-1214551|  24.54  15.259  42.563  34.441 1507.2347    89.8    7.28 02:02:28.95M
2018-09-21T07:43:32.187Z|I-OCEAN7-304-1214551|  24.58  15.259  42.564  34.442 1507.2366    89.5    7.26 02:02:34.02M
2018-09-21T07:43:37.244Z|I-OCEAN7-304-1214551|  24.55  15.259  42.565  34.443 1507.2363    89.1    7.23 02:02:39.08M
2018-09-21T07:43:42.303Z|I-OCEAN7-304-1214551|  24.55  15.259  42.579  34.456 1507.2516    88.7    7.19 02:02:44.14M
2018-09-21T07:43:47.365Z|I-OCEAN7-304-1214551|  24.55  15.259  42.580  34.457 1507.2524    86.6    7.02 02:02:49.20M
2018-09-21T07:43:52.424Z|I-OCEAN7-304-1214551|  24.56  15.258  42.567  34.446 1507.2386    86.3    7.00 02:02:54.26M
2018-09-21T07:43:57.480Z|I-OCEAN7-304-1214551|  24.56  15.258  42.554  34.434 1507.2238    86.3    7.00 02:02:59.32M