2018-09-21T07:41:00.653Z|I-OCEAN7-304-1214551|  24.55  15.258  42.763  34.623 1507.4442    90.3    7.32 02:00:02.48M
2018-09-21T07:41:05.718Z|I-OCEAN7-304-1214551|  24.61  15.258  42.761  34.621 1507.4424    90.6    7.34 02:00:07.54M
2018-09-21T07:41:10.773Z|I-OCEAN7-304-1214551|  24.60  15.258  42.786  34.644 1507.4689    90.3    7.31 02:00:12.60M
2018-09-21T07:41:15.839Z|I-OCEAN7-304-1214551|  24.61  15.258  42.786  34.644 1507.4684    89.3    7.23 02:00:17.66M
2018-09-21T07:41:20.894Z|I-OCEAN7-304-1214551|  24.56  15.258  42.744  34.606 1507.4229    89.2    7.23 02:00:22.72M
2018-09-21T07:41:25.954Z|I-OCEAN7-304-1214551|  24.61  15.258  42.701  34.567 1507.3784    88.6    7.18 02:00:27.77M
2018-09-21T07:41:31.014Z|I-OCEAN7-304-1214551|  24.57  15.258  42.673  34.541 1507.3489    88.5    7.18 02:00:32.83M
2018-09-21T07:41:36.074Z|I-OCEAN7-304-1214551|  24.60  15.258  42.630  34.503 1507.3042    87.7    7.11 02:00:37.89M
2018-09-21T07:41:41.135Z|I-OCEAN7-304-1214551|  24.60  15.258  42.590  34.467 1507.2620    86.6    7.02 02:00:42.95M
2018-09-21T07:41:46.195Z|I-OCEAN7-304-1214551|  24.60  15.258  42.581  34.459 1507.2528    85.9    6.97 02:00:48.03M
2018-09-21T07:41:51.250Z|I-OCEAN7-304-1214551|  24.57  15.258  42.581  34.458 1507.2516    87.1    7.06 02:00:53.09M
2018-09-21T07:41:56.310Z|I-OCEAN7-304-1214551|  24.58  15.258  42.581  34.458 1507.2516    87.7    7.11 02:00:58.14M