2018-09-21T07:39:04.808Z|I-OCEAN7-304-1214551|  24.64  15.257  42.509  34.394 1507.1758    87.5    7.09 01:58:06.62M
2018-09-21T07:39:09.866Z|I-OCEAN7-304-1214551|  24.64  15.257  42.540  34.422 1507.2080    86.8    7.04 01:58:11.68M
2018-09-21T07:39:14.923Z|I-OCEAN7-304-1214551|  24.61  15.257  42.540  34.422 1507.2084    88.1    7.14 01:58:16.74M
2018-09-21T07:39:19.984Z|I-OCEAN7-304-1214551|  24.70  15.257  42.541  34.423 1507.2106    89.2    7.23 01:58:21.80M
2018-09-21T07:39:25.049Z|I-OCEAN7-304-1214551|  24.55  15.257  42.525  34.408 1507.1917    90.4    7.33 01:58:26.86M
2018-09-21T07:39:30.104Z|I-OCEAN7-304-1214551|  24.48  15.258  42.555  34.435 1507.2224    89.7    7.27 01:58:31.92M
2018-09-21T07:39:34.904Z|I-OCEAN7-304-1214551|  24.53  15.258  42.564  34.442 1507.2335    89.2    7.23 01:58:37.98M
2018-09-21T07:39:39.960Z|I-OCEAN7-304-1214551|  24.59  15.258  42.565  34.443 1507.2362    88.6    7.18 01:58:41.78M
2018-09-21T07:39:45.025Z|I-OCEAN7-304-1214551|  24.59  15.259  42.566  34.444 1507.2377    89.2    7.23 01:58:46.83M
2018-09-21T07:39:50.080Z|I-OCEAN7-304-1214551|  24.62  15.259  42.567  34.445 1507.2406    89.4    7.25 01:58:51.89M
2018-09-21T07:39:55.144Z|I-OCEAN7-304-1214551|  24.57  15.259  42.568  34.446 1507.2417    90.7    7.36 01:58:56.95M