2018-09-21T07:37:03.373Z|I-OCEAN7-304-1214551|  24.58  15.259  41.977  33.912 1506.6195    90.4    7.35 01:56:05.20M
2018-09-21T07:37:08.433Z|I-OCEAN7-304-1214551|  24.58  15.258  41.978  33.913 1506.6195    90.8    7.39 01:56:10.25M
2018-09-21T07:37:13.493Z|I-OCEAN7-304-1214551|  24.65  15.258  41.978  33.913 1506.6208    90.5    7.36 01:56:15.31M
2018-09-21T07:37:18.554Z|I-OCEAN7-304-1214551|  24.59  15.258  41.978  33.913 1506.6199    90.2    7.33 01:56:20.37M
2018-09-21T07:37:23.614Z|I-OCEAN7-304-1214551|  24.71  15.258  41.979  33.914 1506.6221    89.8    7.31 01:56:25.43M
2018-09-21T07:37:28.669Z|I-OCEAN7-304-1214551|  24.63  15.259  42.051  33.979 1506.6980    89.0    7.24 01:56:30.49M
2018-09-21T07:37:33.729Z|I-OCEAN7-304-1214551|  24.62  15.259  42.051  33.979 1506.6981    88.7    7.22 01:56:35.54M
2018-09-21T07:37:38.794Z|I-OCEAN7-304-1214551|  24.66  15.259  42.051  33.978 1506.6993    89.3    7.26 01:56:40.60M
2018-09-21T07:37:43.850Z|I-OCEAN7-304-1214551|  24.63  15.259  42.072  33.998 1506.7209    90.0    7.32 01:56:45.66M
2018-09-21T07:37:48.915Z|I-OCEAN7-304-1214551|  24.62  15.259  42.072  33.998 1506.7200    91.1    7.41 01:56:50.72M
2018-09-21T07:37:53.970Z|I-OCEAN7-304-1214551|  24.69  15.259  42.047  33.974 1506.6947    91.0    7.40 01:56:55.78M
2018-09-21T07:37:59.031Z|I-OCEAN7-304-1214551|  24.61  15.259  42.040  33.968 1506.6880    90.2    7.34 01:57:00.84M