2018-09-21T07:34:01.493Z|I-OCEAN7-304-1214551|  24.65  15.259  41.924  33.863 1506.5668    88.0    7.16 01:53:03.30M
2018-09-21T07:34:06.551Z|I-OCEAN7-304-1214551|  24.66  15.259  41.923  33.862 1506.5653    88.0    7.16 01:53:08.36M
2018-09-21T07:34:11.611Z|I-OCEAN7-304-1214551|  24.70  15.259  41.921  33.861 1506.5643    88.6    7.21 01:53:13.42M
2018-09-21T07:34:16.671Z|I-OCEAN7-304-1214551|  24.65  15.259  41.920  33.860 1506.5623    87.7    7.14 01:53:18.48M
2018-09-21T07:34:21.726Z|I-OCEAN7-304-1214551|  24.68  15.260  41.919  33.859 1506.5623    86.0    7.00 01:53:23.53M
2018-09-21T07:34:26.787Z|I-OCEAN7-304-1214551|  24.68  15.260  41.918  33.857 1506.5608    86.3    7.02 01:53:28.59M
2018-09-21T07:34:31.847Z|I-OCEAN7-304-1214551|  24.70  15.259  41.906  33.847 1506.5479    87.5    7.12 01:53:33.65M
2018-09-21T07:34:36.907Z|I-OCEAN7-304-1214551|  24.69  15.259  41.904  33.845 1506.5455    87.8    7.15 01:53:38.71M
2018-09-21T07:34:41.967Z|I-OCEAN7-304-1214551|  24.69  15.259  41.902  33.844 1506.5428    87.0    7.08 01:53:43.77M
2018-09-21T07:34:47.027Z|I-OCEAN7-304-1214551|  24.65  15.259  41.901  33.843 1506.5411    88.6    7.21 01:53:48.83M
2018-09-21T07:34:52.088Z|I-OCEAN7-304-1214551|  24.66  15.259  41.933  33.872 1506.5750    88.6    7.21 01:53:53.89M
2018-09-21T07:34:57.148Z|I-OCEAN7-304-1214551|  24.66  15.259  41.969  33.904 1506.6129    87.8    7.14 01:53:58.94M