2018-09-21T07:32:00.321Z|I-OCEAN7-304-1214551|  24.68  15.256  41.925  33.867 1506.5609    89.1    7.25 01:51:02.13M
2018-09-21T07:32:05.384Z|I-OCEAN7-304-1214551|  24.71  15.257  41.925  33.867 1506.5627    88.4    7.19 01:51:07.19M
2018-09-21T07:32:10.441Z|I-OCEAN7-304-1214551|  24.64  15.257  41.926  33.867 1506.5630    88.5    7.21 01:51:12.24M
2018-09-21T07:32:15.496Z|I-OCEAN7-304-1214551|  24.66  15.257  41.926  33.867 1506.5648    88.3    7.19 01:51:17.30M
2018-09-21T07:32:20.561Z|I-OCEAN7-304-1214551|  24.67  15.258  41.920  33.861 1506.5586    87.8    7.14 01:51:22.36M
2018-09-21T07:32:25.617Z|I-OCEAN7-304-1214551|  24.68  15.258  41.937  33.876 1506.5770    88.2    7.18 01:51:27.42M
2018-09-21T07:32:30.677Z|I-OCEAN7-304-1214551|  24.65  15.258  41.937  33.876 1506.5778    88.5    7.20 01:51:32.48M
2018-09-21T07:32:35.742Z|I-OCEAN7-304-1214551|  24.69  15.259  41.948  33.886 1506.5905    88.7    7.22 01:51:37.54M
2018-09-21T07:32:40.797Z|I-OCEAN7-304-1214551|  24.72  15.259  41.949  33.886 1506.5923    88.7    7.22 01:51:42.60M
2018-09-21T07:32:45.862Z|I-OCEAN7-304-1214551|  24.66  15.259  41.950  33.887 1506.5938    89.2    7.26 01:51:47.65M
2018-09-21T07:32:50.918Z|I-OCEAN7-304-1214551|  24.66  15.259  41.950  33.887 1506.5934    89.0    7.24 01:51:52.71M
2018-09-21T07:32:55.973Z|I-OCEAN7-304-1214551|  24.70  15.259  41.949  33.886 1506.5928    88.5    7.20 01:51:57.77M