2018-09-21T07:30:04.471Z|I-OCEAN7-304-1214551|  24.72  15.257  42.041  33.971 1506.6854    90.3    7.34 01:49:06.27M
2018-09-21T07:30:09.531Z|I-OCEAN7-304-1214551|  24.73  15.257  42.041  33.971 1506.6855    89.6    7.28 01:49:11.33M
2018-09-21T07:30:14.331Z|I-OCEAN7-304-1214551|  24.66  15.257  42.030  33.961 1506.6724    89.0    7.24 01:49:16.39M
2018-09-21T07:30:19.386Z|I-OCEAN7-304-1214551|  24.66  15.257  41.990  33.925 1506.6309    88.8    7.22 01:49:21.19M
2018-09-21T07:30:24.452Z|I-OCEAN7-304-1214551|  24.72  15.257  41.964  33.902 1506.6045    88.1    7.17 01:49:26.25M
2018-09-21T07:30:29.507Z|I-OCEAN7-304-1214551|  24.71  15.257  41.964  33.901 1506.6038    88.5    7.20 01:49:31.31M
2018-09-21T07:30:34.567Z|I-OCEAN7-304-1214551|  24.72  15.257  41.962  33.900 1506.6024    88.2    7.18 01:49:36.37M
2018-09-21T07:30:39.627Z|I-OCEAN7-304-1214551|  24.75  15.257  41.961  33.899 1506.6007    88.4    7.19 01:49:41.42M
2018-09-21T07:30:44.687Z|I-OCEAN7-304-1214551|  24.75  15.257  41.959  33.897 1506.5990    87.3    7.10 01:49:46.48M
2018-09-21T07:30:49.748Z|I-OCEAN7-304-1214551|  24.69  15.257  41.957  33.895 1506.5963    88.4    7.19 01:49:51.54M
2018-09-21T07:30:54.808Z|I-OCEAN7-304-1214551|  24.74  15.257  41.955  33.893 1506.5953    88.4    7.19 01:49:56.60M
2018-09-21T07:30:59.864Z|I-OCEAN7-304-1214551|  24.67  15.257  41.952  33.891 1506.5919    89.1    7.25 01:50:01.66M