2018-09-21T07:28:03.036Z|I-OCEAN7-304-1214551|  24.76  15.260  41.934  33.872 1506.5802    87.5    7.12 01:47:04.82M
2018-09-21T07:28:08.103Z|I-OCEAN7-304-1214551|  24.67  15.260  41.934  33.872 1506.5791    87.0    7.08 01:47:09.88M
2018-09-21T07:28:13.156Z|I-OCEAN7-304-1214551|  24.73  15.261  41.934  33.871 1506.5807    89.2    7.26 01:47:14.94M
2018-09-21T07:28:18.219Z|I-OCEAN7-304-1214551|  24.73  15.261  41.942  33.879 1506.5896    90.9    7.40 01:47:20.02M
2018-09-21T07:28:23.276Z|I-OCEAN7-304-1214551|  24.66  15.261  41.944  33.880 1506.5901    92.0    7.48 01:47:25.08M
2018-09-21T07:28:28.342Z|I-OCEAN7-304-1214551|  24.75  15.261  41.981  33.913 1506.6311    90.9    7.40 01:47:30.14M
2018-09-21T07:28:33.397Z|I-OCEAN7-304-1214551|  24.71  15.261  41.981  33.914 1506.6306    89.0    7.24 01:47:35.19M
2018-09-21T07:28:38.462Z|I-OCEAN7-304-1214551|  24.75  15.261  41.982  33.914 1506.6310    88.4    7.19 01:47:40.25M
2018-09-21T07:28:43.517Z|I-OCEAN7-304-1214551|  24.71  15.260  41.981  33.914 1506.6293    89.0    7.24 01:47:45.31M
2018-09-21T07:28:48.573Z|I-OCEAN7-304-1214551|  24.70  15.260  41.980  33.914 1506.6276    88.9    7.23 01:47:50.37M
2018-09-21T07:28:53.633Z|I-OCEAN7-304-1214551|  24.69  15.260  41.979  33.913 1506.6252    87.7    7.13 01:47:55.43M
2018-09-21T07:28:58.702Z|I-OCEAN7-304-1214551|  24.69  15.259  41.978  33.912 1506.6233    87.5    7.12 01:48:00.49M