2018-09-21T07:21:03.494Z|I-OCEAN7-304-1214551|  24.80  15.255  41.990  33.926 1506.6293    87.7    7.14 01:40:05.13M
2018-09-21T07:21:08.559Z|I-OCEAN7-304-1214551|  24.80  15.256  41.984  33.920 1506.6234    87.6    7.12 01:40:10.19M
2018-09-21T07:21:13.620Z|I-OCEAN7-304-1214551|  24.78  15.256  41.983  33.920 1506.6227    86.9    7.07 01:40:15.25M
2018-09-21T07:21:18.680Z|I-OCEAN7-304-1214551|  24.80  15.256  41.982  33.919 1506.6222    86.8    7.06 01:40:20.31M
2018-09-21T07:21:23.735Z|I-OCEAN7-304-1214551|  24.82  15.256  42.007  33.941 1506.6499    88.7    7.21 01:40:25.37M
2018-09-21T07:21:28.795Z|I-OCEAN7-304-1214551|  24.77  15.256  42.007  33.941 1506.6495    89.6    7.29 01:40:30.42M
2018-09-21T07:21:33.855Z|I-OCEAN7-304-1214551|  24.78  15.257  42.007  33.941 1506.6495    87.6    7.13 01:40:35.48M
2018-09-21T07:21:38.916Z|I-OCEAN7-304-1214551|  24.76  15.257  41.999  33.933 1506.6412    86.6    7.04 01:40:40.54M
2018-09-21T07:21:43.976Z|I-OCEAN7-304-1214551|  24.76  15.257  41.998  33.932 1506.6403    86.9    7.07 01:40:45.60M
2018-09-21T07:21:49.036Z|I-OCEAN7-304-1214551|  24.79  15.257  41.996  33.930 1506.6393    87.3    7.10 01:40:50.66M
2018-09-21T07:21:54.091Z|I-OCEAN7-304-1214551|  24.77  15.257  41.995  33.929 1506.6379    86.6    7.05 01:40:55.72M
2018-09-21T07:21:59.151Z|I-OCEAN7-304-1214551|  24.81  15.257  41.995  33.929 1506.6390    86.4    7.02 01:41:00.78M