2018-09-21T07:19:02.329Z|I-OCEAN7-304-1214551|  24.80  15.256  42.018  33.951 1506.6610    89.7    7.29 01:38:03.94M
2018-09-21T07:19:07.389Z|I-OCEAN7-304-1214551|  24.83  15.257  42.017  33.950 1506.6614    89.2    7.26 01:38:09.02M
2018-09-21T07:19:12.449Z|I-OCEAN7-304-1214551|  24.83  15.257  42.045  33.975 1506.6913    89.7    7.29 01:38:14.08M
2018-09-21T07:19:17.252Z|I-OCEAN7-304-1214551|  24.83  15.257  42.024  33.956 1506.6698    90.5    7.36 01:38:19.13M
2018-09-21T07:19:22.310Z|I-OCEAN7-304-1214551|  24.89  15.257  42.060  33.988 1506.7085    90.7    7.38 01:38:23.92M
2018-09-21T07:19:27.370Z|I-OCEAN7-304-1214551|  24.85  15.257  42.083  34.008 1506.7319    90.2    7.33 01:38:29.00M
2018-09-21T07:19:32.425Z|I-OCEAN7-304-1214551|  24.88  15.257  42.089  34.014 1506.7394    89.4    7.27 01:38:34.06M
2018-09-21T07:19:37.489Z|I-OCEAN7-304-1214551|  24.84  15.258  42.090  34.014 1506.7396    89.6    7.28 01:38:39.11M
2018-09-21T07:19:42.546Z|I-OCEAN7-304-1214551|  24.77  15.258  42.091  34.015 1506.7396    89.1    7.24 01:38:44.17M
2018-09-21T07:19:47.609Z|I-OCEAN7-304-1214551|  24.80  15.258  42.092  34.016 1506.7416    88.1    7.16 01:38:49.23M
2018-09-21T07:19:52.666Z|I-OCEAN7-304-1214551|  24.84  15.258  42.093  34.017 1506.7429    87.7    7.13 01:38:54.29M
2018-09-21T07:19:57.722Z|I-OCEAN7-304-1214551|  24.84  15.254  42.082  34.010 1506.7246    87.7    7.13 01:38:59.35M