2018-09-21T07:17:01.679Z|I-OCEAN7-304-1214551|  24.79  15.256  41.947  33.887 1506.5858    89.9    7.31 01:36:03.55M
2018-09-21T07:17:06.474Z|I-OCEAN7-304-1214551|  24.84  15.256  41.952  33.892 1506.5927    90.3    7.35 01:36:08.36M
2018-09-21T07:17:11.279Z|I-OCEAN7-304-1214551|  24.84  15.256  42.008  33.942 1506.6511    89.9    7.31 01:36:13.16M
2018-09-21T07:17:16.335Z|I-OCEAN7-304-1214551|  24.83  15.257  42.065  33.993 1506.7112    90.4    7.35 01:36:17.94M
2018-09-21T07:17:21.395Z|I-OCEAN7-304-1214551|  24.84  15.257  42.065  33.993 1506.7126    89.6    7.28 01:36:23.02M
2018-09-21T07:17:26.455Z|I-OCEAN7-304-1214551|  24.84  15.257  42.066  33.993 1506.7141    88.1    7.16 01:36:28.08M
2018-09-21T07:17:31.520Z|I-OCEAN7-304-1214551|  24.87  15.258  42.067  33.993 1506.7164    88.3    7.18 01:36:33.14M
2018-09-21T07:17:36.575Z|I-OCEAN7-304-1214551|  24.81  15.259  42.019  33.950 1506.6667    89.9    7.31 01:36:38.20M
2018-09-21T07:17:41.636Z|I-OCEAN7-304-1214551|  24.87  15.259  42.019  33.949 1506.6687    90.1    7.33 01:36:43.26M
2018-09-21T07:17:46.696Z|I-OCEAN7-304-1214551|  24.83  15.259  42.010  33.941 1506.6589    89.7    7.29 01:36:48.32M
2018-09-21T07:17:51.756Z|I-OCEAN7-304-1214551|  24.81  15.259  41.973  33.908 1506.6202    90.5    7.36 01:36:53.38M
2018-09-21T07:17:56.816Z|I-OCEAN7-304-1214551|  24.88  15.259  41.973  33.908 1506.6202    90.1    7.33 01:36:58.43M