2018-09-21T07:15:00.509Z|I-OCEAN7-304-1214551|  24.83  15.257  42.059  33.987 1506.7063    87.7    7.13 01:34:02.12M
2018-09-21T07:15:05.567Z|I-OCEAN7-304-1214551|  24.91  15.257  42.061  33.989 1506.7092    87.4    7.11 01:34:07.19M
2018-09-21T07:15:10.629Z|I-OCEAN7-304-1214551|  24.88  15.257  42.061  33.989 1506.7095    86.8    7.06 01:34:12.24M
2018-09-21T07:15:15.689Z|I-OCEAN7-304-1214551|  24.88  15.257  42.059  33.987 1506.7064    86.2    7.01 01:34:17.30M
2018-09-21T07:15:20.750Z|I-OCEAN7-304-1214551|  24.83  15.257  42.058  33.986 1506.7045    86.8    7.06 01:34:22.36M
2018-09-21T07:15:25.805Z|I-OCEAN7-304-1214551|  24.86  15.257  42.024  33.955 1506.6700    88.3    7.18 01:34:27.42M
2018-09-21T07:15:30.865Z|I-OCEAN7-304-1214551|  24.86  15.258  42.015  33.947 1506.6619    88.8    7.22 01:34:32.48M
2018-09-21T07:15:35.930Z|I-OCEAN7-304-1214551|  24.80  15.258  42.014  33.946 1506.6595    88.8    7.22 01:34:37.54M
2018-09-21T07:15:40.986Z|I-OCEAN7-304-1214551|  24.85  15.258  42.012  33.944 1506.6582    89.5    7.28 01:34:42.59M
2018-09-21T07:15:46.041Z|I-OCEAN7-304-1214551|  24.81  15.257  42.004  33.937 1506.6484    90.0    7.32 01:34:47.65M
2018-09-21T07:15:51.106Z|I-OCEAN7-304-1214551|  24.72  15.258  42.004  33.937 1506.6473    89.8    7.31 01:34:52.71M
2018-09-21T07:15:56.168Z|I-OCEAN7-304-1214551|  24.85  15.258  41.998  33.931 1506.6436    88.7    7.21 01:34:57.77M