2018-09-21T07:13:04.139Z|I-OCEAN7-304-1214551|  24.90  15.258  42.002  33.935 1506.6494    89.3    7.27 01:32:05.73M
2018-09-21T07:13:09.194Z|I-OCEAN7-304-1214551|  24.83  15.258  42.002  33.935 1506.6484    88.6    7.21 01:32:10.80M
2018-09-21T07:13:14.260Z|I-OCEAN7-304-1214551|  24.88  15.258  42.001  33.934 1506.6482    87.1    7.08 01:32:15.85M
2018-09-21T07:13:19.315Z|I-OCEAN7-304-1214551|  24.94  15.258  41.993  33.927 1506.6399    86.7    7.05 01:32:20.91M
2018-09-21T07:13:24.375Z|I-OCEAN7-304-1214551|  24.94  15.258  41.992  33.926 1506.6388    85.7    6.97 01:32:25.97M
2018-09-21T07:13:29.435Z|I-OCEAN7-304-1214551|  24.88  15.258  41.991  33.925 1506.6366    87.7    7.14 01:32:31.05M
2018-09-21T07:13:34.496Z|I-OCEAN7-304-1214551|  24.98  15.258  41.989  33.923 1506.6365    88.1    7.17 01:32:36.11M
2018-09-21T07:13:39.556Z|I-OCEAN7-304-1214551|  24.83  15.258  41.968  33.905 1506.6121    88.7    7.22 01:32:41.17M
2018-09-21T07:13:44.616Z|I-OCEAN7-304-1214551|  24.90  15.258  41.963  33.900 1506.6077    90.4    7.36 01:32:46.23M
2018-09-21T07:13:49.676Z|I-OCEAN7-304-1214551|  24.90  15.258  41.991  33.925 1506.6367    90.2    7.34 01:32:51.28M
2018-09-21T07:13:54.731Z|I-OCEAN7-304-1214551|  24.89  15.257  42.000  33.933 1506.6451    87.9    7.15 01:32:56.34M
2018-09-21T07:13:59.792Z|I-OCEAN7-304-1214551|  24.89  15.257  42.001  33.934 1506.6464    87.2    7.10 01:33:01.40M