2018-09-21T07:11:03.229Z|I-OCEAN7-304-1214551|
  24.89  15.258  41.998  33.931 1506.6438    86.7    7.06 01:30:04.84M
2018-09-21T07:11:08.290Z|I-OCEAN7-304-1214551|  24.90  15.258  41.999  33.932 1506.6460    86.2    7.01 01:30:09.88M
2018-09-21T07:11:13.350Z|I-OCEAN7-304-1214551|  24.97  15.258  42.000  33.933 1506.6481    86.7    7.05 01:30:14.94M
2018-09-21T07:11:18.409Z|I-OCEAN7-304-1214551|  24.96  15.258  42.001  33.935 1506.6484    86.6    7.05 01:30:20.02M
2018-09-21T07:11:23.465Z|I-OCEAN7-304-1214551|  24.88  15.257  42.002  33.936 1506.6477    88.1    7.16 01:30:25.07M
2018-09-21T07:11:28.529Z|I-OCEAN7-304-1214551|  24.92  15.257  42.005  33.938 1506.6503    89.0    7.24 01:30:30.13M
2018-09-21T07:11:33.585Z|I-OCEAN7-304-1214551|  24.92  15.257  42.004  33.937 1506.6504    89.4    7.27 01:30:35.19M
2018-09-21T07:11:38.649Z|I-OCEAN7-304-1214551|  24.91  15.257  42.002  33.935 1506.6486    88.6    7.20 01:30:40.25M
2018-09-21T07:11:43.448Z|I-OCEAN7-304-1214551|  24.91  15.258  42.003  33.936 1506.6497    88.6    7.21 01:30:45.31M
2018-09-21T07:11:48.501Z|I-OCEAN7-304-1214551|  24.92  15.258  42.003  33.936 1506.6503    87.7    7.14 01:30:50.11M
2018-09-21T07:11:53.569Z|I-OCEAN7-304-1214551|  24.84  15.258  42.004  33.937 1506.6494    88.1    7.16 01:30:55.17M
2018-09-21T07:11:58.622Z|I-OCEAN7-304-1214551|  24.90  15.257  42.000  33.934 1506.6459    88.7    7.21 01:31:00.23M