2018-09-21T07:08:01.087Z|I-OCEAN7-304-1214551|  24.91  15.257  42.052  33.981 1506.7006    88.3    7.18 01:27:02.67M
2018-09-21T07:08:06.142Z|I-OCEAN7-304-1214551|  24.92  15.258  42.045  33.974 1506.6934    87.4    7.10 01:27:07.73M
2018-09-21T07:08:11.207Z|I-OCEAN7-304-1214551|  24.96  15.258  42.029  33.959 1506.6780    86.2    7.01 01:27:12.79M
2018-09-21T07:08:16.262Z|I-OCEAN7-304-1214551|  24.92  15.258  42.028  33.958 1506.6765    87.8    7.14 01:27:17.85M
2018-09-21T07:08:21.412Z|I-OCEAN7-304-1214551|  25.01  15.258  42.031  33.960 1506.6812    88.4    7.19 01:27:22.90M
2018-09-21T07:08:26.383Z|I-OCEAN7-304-1214551|  24.90  15.258  42.001  33.934 1506.6479    89.6    7.29 01:27:28.07M
2018-09-21T07:08:31.438Z|I-OCEAN7-304-1214551|  24.98  15.258  42.009  33.941 1506.6584    90.2    7.33 01:27:33.04M
2018-09-21T07:08:36.498Z|I-OCEAN7-304-1214551|  24.98  15.258  42.011  33.942 1506.6602    90.2    7.34 01:27:38.10M
2018-09-21T07:08:41.558Z|I-OCEAN7-304-1214551|  24.97  15.258  42.011  33.942 1506.6599    88.2    7.18 01:27:43.16M
2018-09-21T07:08:46.619Z|I-OCEAN7-304-1214551|  24.93  15.258  42.005  33.937 1506.6533    87.2    7.09 01:27:48.22M
2018-09-21T07:08:51.679Z|I-OCEAN7-304-1214551|  24.92  15.258  42.005  33.937 1506.6534    86.8    7.06 01:27:53.28M
2018-09-21T07:08:56.734Z|I-OCEAN7-304-1214551|  24.92  15.258  42.005  33.937 1506.6537    86.5    7.04 01:27:58.33M