2018-09-21T07:06:04.712Z|I-OCEAN7-304-1214551|  24.97  15.256  41.910  33.854 1506.5492    90.7    7.38 01:25:06.30M
2018-09-21T07:06:09.772Z|I-OCEAN7-304-1214551|  24.96  15.256  41.931  33.873 1506.5708    90.6    7.37 01:25:11.36M
2018-09-21T07:06:14.832Z|I-OCEAN7-304-1214551|  25.00  15.256  41.931  33.873 1506.5710    88.1    7.17 01:25:16.42M
2018-09-21T07:06:19.893Z|I-OCEAN7-304-1214551|  25.02  15.256  41.923  33.865 1506.5626    86.8    7.06 01:25:21.48M
2018-09-21T07:06:24.948Z|I-OCEAN7-304-1214551|  24.96  15.256  41.921  33.864 1506.5604    87.7    7.14 01:25:26.54M
2018-09-21T07:06:30.013Z|I-OCEAN7-304-1214551|  24.95  15.256  41.921  33.863 1506.5599    87.0    7.08 01:25:31.59M
2018-09-21T07:06:35.068Z|I-OCEAN7-304-1214551|  24.95  15.256  41.966  33.904 1506.6086    86.7    7.06 01:25:36.66M
2018-09-21T07:06:40.129Z|I-OCEAN7-304-1214551|  25.01  15.256  42.016  33.949 1506.6620    87.7    7.13 01:25:41.71M
2018-09-21T07:06:45.189Z|I-OCEAN7-304-1214551|  24.93  15.256  42.055  33.984 1506.7017    89.8    7.30 01:25:46.77M
2018-09-21T07:06:50.249Z|I-OCEAN7-304-1214551|  25.03  15.257  42.076  34.002 1506.7260    90.0    7.32 01:25:51.83M
2018-09-21T07:06:55.309Z|I-OCEAN7-304-1214551|  24.96  15.257  42.084  34.010 1506.7341    89.9    7.31 01:25:56.89M