2018-09-21T07:04:03.286Z|I-OCEAN7-304-1214551|  25.02  15.257  41.931  33.871 1506.5737    89.6    7.29 01:23:04.86M
2018-09-21T07:04:08.342Z|I-OCEAN7-304-1214551|  25.02  15.257  41.931  33.872 1506.5740    89.0    7.24 01:23:09.91M
2018-09-21T07:04:13.406Z|I-OCEAN7-304-1214551|  25.06  15.257  41.931  33.872 1506.5750    87.3    7.10 01:23:14.97M
2018-09-21T07:04:18.457Z|I-OCEAN7-304-1214551|  25.02  15.257  41.913  33.855 1506.5546    86.8    7.07 01:23:20.05M
2018-09-21T07:04:23.526Z|I-OCEAN7-304-1214551|  24.99  15.257  41.912  33.855 1506.5536    85.6    6.97 01:23:25.11M
2018-09-21T07:04:28.578Z|I-OCEAN7-304-1214551|  24.89  15.257  41.931  33.872 1506.5718    87.4    7.11 01:23:30.17M
2018-09-21T07:04:33.638Z|I-OCEAN7-304-1214551|  24.95  15.257  41.930  33.871 1506.5725    89.5    7.28 01:23:35.22M
2018-09-21T07:04:38.698Z|I-OCEAN7-304-1214551|  25.03  15.257  41.930  33.871 1506.5734    90.3    7.35 01:23:40.29M
2018-09-21T07:04:43.758Z|I-OCEAN7-304-1214551|  24.95  15.257  41.906  33.849 1506.5465    90.5    7.36 01:23:45.35M
2018-09-21T07:04:48.819Z|I-OCEAN7-304-1214551|  24.98  15.257  41.914  33.856 1506.5555    89.2    7.26 01:23:50.40M
2018-09-21T07:04:53.879Z|I-OCEAN7-304-1214551|  25.01  15.257  41.914  33.857 1506.5573    88.4    7.19 01:23:55.46M
2018-09-21T07:04:58.934Z|I-OCEAN7-304-1214551|  25.05  15.257  41.915  33.857 1506.5586    87.3    7.11 01:24:00.52M