2018-09-21T07:02:02.627Z|I-OCEAN7-304-1214551|  25.02  15.255  41.908  33.852 1506.5464    88.9    7.23 01:21:04.21M
2018-09-21T07:02:07.692Z|I-OCEAN7-304-1214551|  25.02  15.255  41.907  33.852 1506.5454    89.0    7.24 01:21:09.27M
2018-09-21T07:02:12.752Z|I-OCEAN7-304-1214551|  24.96  15.255  41.906  33.851 1506.5435    89.1    7.26 01:21:14.33M
2018-09-21T07:02:17.812Z|I-OCEAN7-304-1214551|  24.99  15.255  41.906  33.851 1506.5441    88.9    7.24 01:21:19.39M
2018-09-21T07:02:22.873Z|I-OCEAN7-304-1214551|  25.03  15.255  41.906  33.851 1506.5441    88.8    7.23 01:21:24.45M
2018-09-21T07:02:27.668Z|I-OCEAN7-304-1214551|  24.97  15.255  41.906  33.851 1506.5436    89.8    7.31 01:21:29.51M
2018-09-21T07:02:32.728Z|I-OCEAN7-304-1214551|  24.98  15.255  41.912  33.856 1506.5499    89.0    7.24 01:21:34.31M
2018-09-21T07:02:37.788Z|I-OCEAN7-304-1214551|  25.00  15.255  41.925  33.867 1506.5641    88.5    7.20 01:21:39.37M
2018-09-21T07:02:42.849Z|I-OCEAN7-304-1214551|  25.04  15.256  41.925  33.868 1506.5660    87.4    7.11 01:21:44.43M
2018-09-21T07:02:47.909Z|I-OCEAN7-304-1214551|  25.04  15.256  41.926  33.868 1506.5671    86.1    7.00 01:21:49.48M
2018-09-21T07:02:52.969Z|I-OCEAN7-304-1214551|  25.01  15.256  41.966  33.904 1506.6097    85.4    6.95 01:21:54.55M
2018-09-21T07:02:58.029Z|I-OCEAN7-304-1214551|  24.98  15.256  41.961  33.899 1506.6030    84.5    6.88 01:21:59.60M