2018-09-21T07:00:01.462Z|I-OCEAN7-304-1214551|  25.02  15.258  41.912  33.854 1506.5562    90.3    7.35 01:19:03.04M
2018-09-21T07:00:06.526Z|I-OCEAN7-304-1214551|  25.08  15.258  41.935  33.874 1506.5812    89.9    7.31 01:19:08.10M
2018-09-21T07:00:11.582Z|I-OCEAN7-304-1214551|  25.08  15.258  41.935  33.875 1506.5819    88.2    7.18 01:19:13.16M
2018-09-21T07:00:16.637Z|I-OCEAN7-304-1214551|  25.05  15.258  41.935  33.875 1506.5813    88.1    7.17 01:19:18.22M
2018-09-21T07:00:21.703Z|I-OCEAN7-304-1214551|  25.05  15.257  41.935  33.875 1506.5801    87.7    7.14 01:19:23.27M
2018-09-21T07:00:26.758Z|I-OCEAN7-304-1214551|  25.01  15.257  41.934  33.874 1506.5781    88.0    7.16 01:19:28.34M
2018-09-21T07:00:31.818Z|I-OCEAN7-304-1214551|  25.01  15.257  41.933  33.873 1506.5764    87.8    7.14 01:19:33.39M
2018-09-21T07:00:36.926Z|I-OCEAN7-304-1214551|  24.98  15.257  41.931  33.872 1506.5736    88.4    7.19 01:19:38.45M
2018-09-21T07:00:41.933Z|I-OCEAN7-304-1214551|  25.05  15.256  41.929  33.871 1506.5721    88.7    7.21 01:19:43.55M
2018-09-21T07:00:46.999Z|I-OCEAN7-304-1214551|  25.05  15.256  41.927  33.869 1506.5695    87.8    7.15 01:19:48.57M
2018-09-21T07:00:52.059Z|I-OCEAN7-304-1214551|  25.08  15.256  41.926  33.868 1506.5677    87.2    7.10 01:19:53.63M
2018-09-21T07:00:57.119Z|I-OCEAN7-304-1214551|  25.06  15.256  41.944  33.884 1506.5862    87.2    7.09 01:19:58.69M