2018-09-21T06:55:03.464Z|I-OCEAN7-304-1214551|  25.09  15.256  42.034  33.965 1506.6813    87.1    7.08 01:14:05.03M
2018-09-21T06:55:08.528Z|I-OCEAN7-304-1214551|  25.09  15.256  42.000  33.935 1506.6460    87.2    7.09 01:14:10.09M
2018-09-21T06:55:13.585Z|I-OCEAN7-304-1214551|  25.12  15.256  41.993  33.928 1506.6383    86.7    7.05 01:14:15.15M
2018-09-21T06:55:18.648Z|I-OCEAN7-304-1214551|  25.04  15.256  41.991  33.927 1506.6357    88.9    7.23 01:14:20.21M
2018-09-21T06:55:23.700Z|I-OCEAN7-304-1214551|  25.13  15.256  41.989  33.925 1506.6345    89.5    7.28 01:14:25.27M
2018-09-21T06:55:28.767Z|I-OCEAN7-304-1214551|  25.17  15.256  42.000  33.934 1506.6466    88.9    7.23 01:14:30.32M
2018-09-21T06:55:33.821Z|I-OCEAN7-304-1214551|  25.12  15.256  42.017  33.950 1506.6636    88.5    7.20 01:14:35.38M
2018-09-21T06:55:38.886Z|I-OCEAN7-304-1214551|  25.06  15.256  42.018  33.952 1506.6642    87.4    7.11 01:14:40.44M
2018-09-21T06:55:43.941Z|I-OCEAN7-304-1214551|  25.09  15.256  42.020  33.953 1506.6661    87.3    7.10 01:14:45.50M
2018-09-21T06:55:49.006Z|I-OCEAN7-304-1214551|  25.09  15.256  42.021  33.954 1506.6670    87.3    7.10 01:14:50.56M
2018-09-21T06:55:54.061Z|I-OCEAN7-304-1214551|  25.09  15.255  42.016  33.949 1506.6611    86.7    7.05 01:14:55.62M
2018-09-21T06:55:59.127Z|I-OCEAN7-304-1214551|  25.09  15.256  42.000  33.935 1506.6455    85.8    6.98 01:15:00.68M