2018-09-21T06:53:02.034Z|I-OCEAN7-304-1214551|  25.13  15.256  42.318  34.222 1506.9821    88.7    7.20 01:12:03.59M
2018-09-21T06:53:07.095Z|I-OCEAN7-304-1214551|  25.10  15.256  42.318  34.221 1506.9807    88.5    7.19 01:12:08.64M
2018-09-21T06:53:12.155Z|I-OCEAN7-304-1214551|  25.17  15.256  42.317  34.221 1506.9810    88.1    7.16 01:12:13.70M
2018-09-21T06:53:17.215Z|I-OCEAN7-304-1214551|  25.12  15.256  42.316  34.220 1506.9786    88.8    7.21 01:12:18.76M
2018-09-21T06:53:22.275Z|I-OCEAN7-304-1214551|  25.17  15.256  42.336  34.238 1506.9989    89.0    7.23 01:12:23.82M
2018-09-21T06:53:27.330Z|I-OCEAN7-304-1214551|  25.17  15.256  42.343  34.245 1507.0067    89.4    7.26 01:12:28.88M
2018-09-21T06:53:32.391Z|I-OCEAN7-304-1214551|  25.16  15.256  42.343  34.245 1507.0068    88.2    7.16 01:12:33.94M
2018-09-21T06:53:37.451Z|I-OCEAN7-304-1214551|  25.11  15.256  42.346  34.248 1507.0099    87.8    7.13 01:12:39.01M
2018-09-21T06:53:42.511Z|I-OCEAN7-304-1214551|  25.13  15.256  42.347  34.248 1507.0115    87.2    7.08 01:12:44.07M
2018-09-21T06:53:47.568Z|I-OCEAN7-304-1214551|  25.13  15.257  42.348  34.248 1507.0127    87.4    7.10 01:12:49.13M
2018-09-21T06:53:52.631Z|I-OCEAN7-304-1214551|  25.12  15.257  42.349  34.249 1507.0137    87.4    7.09 01:12:54.19M
2018-09-21T06:53:57.692Z|I-OCEAN7-304-1214551|  25.12  15.257  42.161  34.080 1506.8171    87.4    7.10 01:12:59.25M