2018-09-21T06:51:00.864Z|I-OCEAN7-304-1214551|  25.15  15.255  42.468  34.358 1507.1370    88.6    7.19 01:10:02.41M
2018-09-21T06:51:05.927Z|I-OCEAN7-304-1214551|  25.15  15.256  42.499  34.386 1507.1698    88.5    7.18 01:10:07.47M
2018-09-21T06:51:10.727Z|I-OCEAN7-304-1214551|  25.15  15.256  42.505  34.391 1507.1768    88.8    7.20 01:10:12.53M
2018-09-21T06:51:15.785Z|I-OCEAN7-304-1214551|  25.11  15.256  42.517  34.402 1507.1898    87.5    7.10 01:10:17.33M
2018-09-21T06:51:20.846Z|I-OCEAN7-304-1214551|  25.15  15.256  42.518  34.403 1507.1910    86.0    6.97 01:10:22.39M
2018-09-21T06:51:25.900Z|I-OCEAN7-304-1214551|  25.10  15.256  42.475  34.364 1507.1451    87.2    7.07 01:10:27.45M
2018-09-21T06:51:30.968Z|I-OCEAN7-304-1214551|  25.17  15.256  42.391  34.288 1507.0586    86.8    7.04 01:10:32.51M
2018-09-21T06:51:36.021Z|I-OCEAN7-304-1214551|  25.14  15.256  42.321  34.224 1506.9841    89.1    7.23 01:10:37.57M
2018-09-21T06:51:41.086Z|I-OCEAN7-304-1214551|  25.14  15.256  42.299  34.205 1506.9615    87.8    7.13 01:10:42.63M
2018-09-21T06:51:46.141Z|I-OCEAN7-304-1214551|  25.11  15.257  42.299  34.204 1506.9615    87.6    7.11 01:10:47.69M
2018-09-21T06:51:51.196Z|I-OCEAN7-304-1214551|  25.09  15.257  42.299  34.204 1506.9608    87.5    7.10 01:10:52.74M
2018-09-21T06:51:56.262Z|I-OCEAN7-304-1214551|  25.13  15.257  42.298  34.203 1506.9611    88.5    7.19 01:10:57.80M