2018-09-21T06:38:02.839Z|I-OCEAN7-304-1214551|  25.26  15.256  42.571  34.451 1507.2498    88.6    7.18 00:57:04.50M
2018-09-21T06:38:07.895Z|I-OCEAN7-304-1214551|  25.35  15.257  42.572  34.451 1507.2522    88.1    7.14 00:57:09.56M
2018-09-21T06:38:12.955Z|I-OCEAN7-304-1214551|  25.28  15.257  42.609  34.484 1507.2900    88.7    7.19 00:57:14.62M
2018-09-21T06:38:18.015Z|I-OCEAN7-304-1214551|  25.35  15.257  42.637  34.510 1507.3203    88.6    7.18 00:57:19.68M
2018-09-21T06:38:22.815Z|I-OCEAN7-304-1214551|  25.29  15.257  42.637  34.510 1507.3192    88.8    7.20 00:57:24.74M
2018-09-21T06:38:27.875Z|I-OCEAN7-304-1214551|  25.30  15.257  42.628  34.502 1507.3105    87.6    7.10 00:57:29.54M
2018-09-21T06:38:32.934Z|I-OCEAN7-304-1214551|  25.29  15.256  42.644  34.517 1507.3268    87.2    7.07 00:57:34.60M
2018-09-21T06:38:37.996Z|I-OCEAN7-304-1214551|  25.30  15.256  42.645  34.517 1507.3273    87.8    7.12 00:57:39.65M
2018-09-21T06:38:43.056Z|I-OCEAN7-304-1214551|  25.30  15.256  42.645  34.518 1507.3271    88.1    7.14 00:57:44.71M
2018-09-21T06:38:48.111Z|I-OCEAN7-304-1214551|  25.33  15.256  42.645  34.518 1507.3262    87.3    7.07 00:57:49.77M
2018-09-21T06:38:53.175Z|I-OCEAN7-304-1214551|  25.30  15.256  42.644  34.518 1507.3254    86.8    7.04 00:57:54.83M
2018-09-21T06:38:58.232Z|I-OCEAN7-304-1214551|  25.32  15.255  42.644  34.518 1507.3252    88.5    7.17 00:57:59.89M