2018-09-21T06:36:01.664Z|I-OCEAN7-304-1214551|  25.31  15.255  42.532  34.416 1507.2054    90.0    7.30 00:55:03.33M
2018-09-21T06:36:06.733Z|I-OCEAN7-304-1214551|  25.38  15.254  42.543  34.427 1507.2179    90.1    7.30 00:55:08.39M
2018-09-21T06:36:11.785Z|I-OCEAN7-304-1214551|  25.32  15.255  42.544  34.428 1507.2181    90.5    7.34 00:55:13.45M
2018-09-21T06:36:16.845Z|I-OCEAN7-304-1214551|  25.36  15.254  42.545  34.428 1507.2191    89.1    7.22 00:55:18.50M
2018-09-21T06:36:21.905Z|I-OCEAN7-304-1214551|  25.32  15.254  42.546  34.429 1507.2190    88.7    7.19 00:55:23.56M
2018-09-21T06:36:26.965Z|I-OCEAN7-304-1214551|  25.30  15.254  42.517  34.404 1507.1880    88.5    7.18 00:55:28.62M
2018-09-21T06:36:32.021Z|I-OCEAN7-304-1214551|  25.30  15.254  42.517  34.403 1507.1874    89.0    7.22 00:55:33.68M
2018-09-21T06:36:37.081Z|I-OCEAN7-304-1214551|  25.38  15.254  42.516  34.403 1507.1884    89.3    7.24 00:55:38.74M
2018-09-21T06:36:42.146Z|I-OCEAN7-304-1214551|  25.31  15.254  42.521  34.407 1507.1918    88.5    7.17 00:55:43.80M
2018-09-21T06:36:47.201Z|I-OCEAN7-304-1214551|  25.30  15.254  42.549  34.433 1507.2207    88.1    7.14 00:55:48.86M
2018-09-21T06:36:52.266Z|I-OCEAN7-304-1214551|  25.30  15.254  42.522  34.408 1507.1921    88.0    7.14 00:55:53.91M
2018-09-21T06:36:57.322Z|I-OCEAN7-304-1214551|  25.34  15.253  42.522  34.409 1507.1923    87.7    7.12 00:55:59.98M