2018-09-21T06:31:04.452Z|I-OCEAN7-304-1214551|  25.34  15.253  42.702  34.572 1507.3820    85.8    6.95 00:50:06.10M
2018-09-21T06:31:09.512Z|I-OCEAN7-304-1214551|  25.37  15.253  42.703  34.573 1507.3831    86.5    7.01 00:50:11.16M
2018-09-21T06:31:14.576Z|I-OCEAN7-304-1214551|  25.29  15.253  42.703  34.573 1507.3823    89.2    7.23 00:50:16.22M
2018-09-21T06:31:19.627Z|I-OCEAN7-304-1214551|  25.37  15.253  42.704  34.573 1507.3845    89.8    7.27 00:50:21.28M
2018-09-21T06:31:24.693Z|I-OCEAN7-304-1214551|  25.37  15.253  42.705  34.574 1507.3855    89.2    7.23 00:50:26.34M
2018-09-21T06:31:29.748Z|I-OCEAN7-304-1214551|  25.37  15.253  42.705  34.575 1507.3860    87.9    7.12 00:50:31.39M
2018-09-21T06:31:34.813Z|I-OCEAN7-304-1214551|  25.32  15.254  42.705  34.574 1507.3859    88.5    7.17 00:50:36.45M
2018-09-21T06:31:39.868Z|I-OCEAN7-304-1214551|  25.41  15.254  42.706  34.575 1507.3877    89.5    7.25 00:50:41.51M
2018-09-21T06:31:44.933Z|I-OCEAN7-304-1214551|  25.38  15.254  42.706  34.575 1507.3879    89.9    7.29 00:50:46.57M
2018-09-21T06:31:49.984Z|I-OCEAN7-304-1214551|  25.35  15.254  42.706  34.575 1507.3883    88.8    7.20 00:50:51.63M
2018-09-21T06:31:55.044Z|I-OCEAN7-304-1214551|  25.30  15.254  42.706  34.575 1507.3884    88.0    7.13 00:50:56.69M