2018-09-21T06:27:01.849Z|I-OCEAN7-304-1214551|  25.42  15.254  42.589  34.468 1507.2662    89.8    7.28 00:46:03.48M
2018-09-21T06:27:06.907Z|I-OCEAN7-304-1214551|  25.48  15.254  42.596  34.475 1507.2742    89.3    7.24 00:46:08.54M
2018-09-21T06:27:11.972Z|I-OCEAN7-304-1214551|  25.51  15.254  42.595  34.474 1507.2739    89.9    7.29 00:46:13.60M
2018-09-21T06:27:17.027Z|I-OCEAN7-304-1214551|  25.51  15.254  42.598  34.477 1507.2770    88.5    7.18 00:46:18.66M
2018-09-21T06:27:22.092Z|I-OCEAN7-304-1214551|  25.43  15.254  42.599  34.478 1507.2765    87.0    7.05 00:46:23.72M
2018-09-21T06:27:27.147Z|I-OCEAN7-304-1214551|  25.45  15.254  42.594  34.473 1507.2721    85.8    6.95 00:46:28.78M
2018-09-21T06:27:32.212Z|I-OCEAN7-304-1214551|  25.38  15.254  42.593  34.472 1507.2703    87.5    7.10 00:46:33.84M
2018-09-21T06:27:37.268Z|I-OCEAN7-304-1214551|  25.45  15.255  42.592  34.471 1507.2710    87.6    7.10 00:46:38.90M
2018-09-21T06:27:42.332Z|I-OCEAN7-304-1214551|  25.42  15.255  42.591  34.470 1507.2697    87.8    7.12 00:46:43.95M
2018-09-21T06:27:47.383Z|I-OCEAN7-304-1214551|  25.45  15.255  42.591  34.470 1507.2693    87.2    7.07 00:46:49.03M
2018-09-21T06:27:52.185Z|I-OCEAN7-304-1214551|  25.38  15.254  42.590  34.469 1507.2673    87.1    7.06 00:46:54.09M
2018-09-21T06:27:57.244Z|I-OCEAN7-304-1214551|  25.39  15.254  42.585  34.465 1507.2622    86.9    7.05 00:46:58.87M