2018-09-21T06:23:04.572Z|I-OCEAN7-304-1214551|  25.49  15.257  42.557  34.437 1507.2397    90.9    7.37 00:42:06.20M
2018-09-21T06:23:09.631Z|I-OCEAN7-304-1214551|  25.49  15.257  42.572  34.450 1507.2559    91.1    7.39 00:42:11.26M
2018-09-21T06:23:14.692Z|I-OCEAN7-304-1214551|  25.40  15.258  42.550  34.430 1507.2323    90.7    7.36 00:42:16.32M
2018-09-21T06:23:19.749Z|I-OCEAN7-304-1214551|  25.46  15.257  42.560  34.440 1507.2433    90.3    7.32 00:42:21.38M
2018-09-21T06:23:24.812Z|I-OCEAN7-304-1214551|  25.50  15.257  42.578  34.456 1507.2622    89.3    7.24 00:42:26.44M
2018-09-21T06:23:29.870Z|I-OCEAN7-304-1214551|  25.42  15.257  42.517  34.402 1507.1960    90.1    7.31 00:42:31.50M
2018-09-21T06:23:34.932Z|I-OCEAN7-304-1214551|  25.50  15.256  42.550  34.431 1507.2306    90.8    7.36 00:42:36.55M
2018-09-21T06:23:39.988Z|I-OCEAN7-304-1214551|  25.50  15.256  42.575  34.454 1507.2560    90.1    7.31 00:42:41.61M
2018-09-21T06:23:45.052Z|I-OCEAN7-304-1214551|  25.45  15.255  42.583  34.462 1507.2628    88.6    7.18 00:42:46.67M
2018-09-21T06:23:50.103Z|I-OCEAN7-304-1214551|  25.47  15.255  42.583  34.463 1507.2633    87.4    7.08 00:42:51.73M
2018-09-21T06:23:54.903Z|I-OCEAN7-304-1214551|  25.47  15.255  42.585  34.464 1507.2640    86.0    6.97 00:42:56.78M
2018-09-21T06:23:59.964Z|I-OCEAN7-304-1214551|  25.47  15.255  42.586  34.465 1507.2645    86.2    6.99 00:43:01.59M