2018-09-21T06:16:00.343Z|I-OCEAN7-304-1214551|  25.43  15.253  42.559  34.443 1507.2322    89.3    7.24 00:35:01.94M
2018-09-21T06:16:05.403Z|I-OCEAN7-304-1214551|  25.49  15.253  42.559  34.443 1507.2327    90.9    7.37 00:35:07.02M
2018-09-21T06:16:10.203Z|I-OCEAN7-304-1214551|  25.54  15.252  42.560  34.444 1507.2344    89.9    7.29 00:35:12.08M
2018-09-21T06:16:15.259Z|I-OCEAN7-304-1214551|  25.53  15.253  42.573  34.455 1507.2474    87.7    7.11 00:35:16.86M
2018-09-21T06:16:20.319Z|I-OCEAN7-304-1214551|  25.52  15.253  42.574  34.457 1507.2493    88.4    7.17 00:35:21.92M
2018-09-21T06:16:25.379Z|I-OCEAN7-304-1214551|  25.59  15.253  42.577  34.458 1507.2531    89.6    7.26 00:35:27.00M
2018-09-21T06:16:30.439Z|I-OCEAN7-304-1214551|  25.55  15.253  42.580  34.461 1507.2561    90.7    7.35 00:35:32.06M
2018-09-21T06:16:35.500Z|I-OCEAN7-304-1214551|  25.55  15.253  42.579  34.461 1507.2555    90.0    7.30 00:35:37.11M
2018-09-21T06:16:40.560Z|I-OCEAN7-304-1214551|  25.55  15.253  42.604  34.483 1507.2817    89.5    7.26 00:35:42.17M
2018-09-21T06:16:45.620Z|I-OCEAN7-304-1214551|  25.55  15.253  42.604  34.483 1507.2819    89.4    7.25 00:35:47.23M
2018-09-21T06:16:50.675Z|I-OCEAN7-304-1214551|  25.46  15.253  42.580  34.462 1507.2557    90.4    7.33 00:35:52.29M
2018-09-21T06:16:55.740Z|I-OCEAN7-304-1214551|  25.58  15.253  42.581  34.462 1507.2582    88.5    7.18 00:35:57.35M