2018-09-21T06:14:04.492Z|I-OCEAN7-304-1214551|  25.54  15.252  42.602  34.482 1507.2770    87.6    7.10 00:33:06.10M
2018-09-21T06:14:09.553Z|I-OCEAN7-304-1214551|  25.50  15.252  42.601  34.481 1507.2748    88.2    7.15 00:33:11.16M
2018-09-21T06:14:14.611Z|I-OCEAN7-304-1214551|  25.52  15.252  42.600  34.481 1507.2740    88.2    7.15 00:33:16.22M
2018-09-21T06:14:19.669Z|I-OCEAN7-304-1214551|  25.53  15.252  42.599  34.480 1507.2734    87.1    7.06 00:33:21.28M
2018-09-21T06:14:24.732Z|I-OCEAN7-304-1214551|  25.53  15.252  42.597  34.478 1507.2720    87.8    7.12 00:33:26.33M
2018-09-21T06:14:29.789Z|I-OCEAN7-304-1214551|  25.53  15.252  42.596  34.477 1507.2704    89.2    7.24 00:33:31.39M
2018-09-21T06:14:34.852Z|I-OCEAN7-304-1214551|  25.58  15.252  42.594  34.475 1507.2700    89.4    7.25 00:33:36.45M
2018-09-21T06:14:39.910Z|I-OCEAN7-304-1214551|  25.58  15.252  42.593  34.474 1507.2687    89.0    7.22 00:33:41.51M
2018-09-21T06:14:44.972Z|I-OCEAN7-304-1214551|  25.48  15.252  42.591  34.472 1507.2655    89.5    7.26 00:33:46.57M
2018-09-21T06:14:50.025Z|I-OCEAN7-304-1214551|  25.55  15.253  42.589  34.470 1507.2648    90.0    7.30 00:33:51.63M
2018-09-21T06:14:55.090Z|I-OCEAN7-304-1214551|  25.55  15.253  42.586  34.467 1507.2625    89.6    7.27 00:33:56.69M