2018-09-21T06:07:00.525Z|I-OCEAN7-304-1214551|  25.57  15.252  42.577  34.460 1507.2509    87.4    7.09 00:26:02.12M
2018-09-21T06:07:05.585Z|I-OCEAN7-304-1214551|  25.56  15.252  42.569  34.453 1507.2421    87.3    7.08 00:26:07.18M
2018-09-21T06:07:10.649Z|I-OCEAN7-304-1214551|  25.59  15.251  42.541  34.428 1507.2126    87.2    7.08 00:26:12.23M
2018-09-21T06:07:15.706Z|I-OCEAN7-304-1214551|  25.56  15.251  42.547  34.433 1507.2183    87.1    7.06 00:26:17.29M
2018-09-21T06:07:20.761Z|I-OCEAN7-304-1214551|  25.58  15.252  42.560  34.445 1507.2332    87.4    7.09 00:26:22.35M
2018-09-21T06:07:25.821Z|I-OCEAN7-304-1214551|  25.57  15.252  42.562  34.446 1507.2351    88.6    7.18 00:26:27.41M
2018-09-21T06:07:30.890Z|I-OCEAN7-304-1214551|  25.63  15.252  42.563  34.447 1507.2378    88.9    7.21 00:26:32.47M
2018-09-21T06:07:35.941Z|I-OCEAN7-304-1214551|  25.60  15.252  42.576  34.458 1507.2510    88.4    7.17 00:26:37.53M
2018-09-21T06:07:41.002Z|I-OCEAN7-304-1214551|  25.55  15.253  42.576  34.459 1507.2520    87.8    7.12 00:26:42.59M
2018-09-21T06:07:46.062Z|I-OCEAN7-304-1214551|  25.56  15.253  42.577  34.459 1507.2531    88.8    7.20 00:26:47.65M
2018-09-21T06:07:50.857Z|I-OCEAN7-304-1214551|  25.62  15.253  42.578  34.460 1507.2556    88.6    7.18 00:26:52.70M
2018-09-21T06:07:55.922Z|I-OCEAN7-304-1214551|  25.59  15.253  42.579  34.460 1507.2572    88.9    7.20 00:26:57.51M