2018-09-21T06:03:04.025Z|I-OCEAN7-304-1214551|  25.64  15.254  42.639  34.513 1507.3229    88.8    7.20 00:22:05.60M
2018-09-21T06:03:08.825Z|I-OCEAN7-304-1214551|  25.69  15.254  42.617  34.494 1507.3007    88.7    7.19 00:22:10.66M
2018-09-21T06:03:13.880Z|I-OCEAN7-304-1214551|  25.68  15.255  42.609  34.486 1507.2925    89.2    7.23 00:22:15.46M
2018-09-21T06:03:18.940Z|I-OCEAN7-304-1214551|  25.65  15.254  42.608  34.485 1507.2899    89.7    7.27 00:22:20.51M
2018-09-21T06:03:24.001Z|I-OCEAN7-304-1214551|  25.66  15.254  42.607  34.485 1507.2881    88.3    7.16 00:22:25.57M
2018-09-21T06:03:29.061Z|I-OCEAN7-304-1214551|  25.66  15.254  42.605  34.483 1507.2866    87.4    7.09 00:22:30.63M
2018-09-21T06:03:34.121Z|I-OCEAN7-304-1214551|  25.71  15.254  42.603  34.482 1507.2855    87.3    7.08 00:22:35.69M
2018-09-21T06:03:38.921Z|I-OCEAN7-304-1214551|  25.71  15.254  42.602  34.480 1507.2834    87.7    7.11 00:22:40.75M
2018-09-21T06:03:43.982Z|I-OCEAN7-304-1214551|  25.71  15.254  42.601  34.479 1507.2823    88.2    7.15 00:22:45.56M
2018-09-21T06:03:48.782Z|I-OCEAN7-304-1214551|  25.65  15.254  42.599  34.478 1507.2804    89.8    7.28 00:22:50.61M
2018-09-21T06:03:53.837Z|I-OCEAN7-304-1214551|  25.65  15.254  42.600  34.478 1507.2805    88.8    7.20 00:22:55.42M
2018-09-21T06:03:58.902Z|I-OCEAN7-304-1214551|  25.63  15.254  42.641  34.515 1507.3235    89.6    7.26 00:23:00.48M