2018-09-21T06:01:02.855Z|I-OCEAN7-304-1214551|  25.70  15.254  42.616  34.493 1507.2982    86.3    7.00 00:20:04.42M
2018-09-21T06:01:07.918Z|I-OCEAN7-304-1214551|  25.65  15.254  42.614  34.491 1507.2963    87.0    7.06 00:20:09.48M
2018-09-21T06:01:12.975Z|I-OCEAN7-304-1214551|  25.70  15.254  42.612  34.489 1507.2954    87.1    7.06 00:20:14.54M
2018-09-21T06:01:18.035Z|I-OCEAN7-304-1214551|  25.69  15.255  42.644  34.518 1507.3291    87.4    7.08 00:20:19.60M
2018-09-21T06:01:23.095Z|I-OCEAN7-304-1214551|  25.64  15.255  42.623  34.499 1507.3065    87.0    7.05 00:20:24.66M
2018-09-21T06:01:28.151Z|I-OCEAN7-304-1214551|  25.58  15.255  42.600  34.478 1507.2811    88.2    7.15 00:20:29.72M
2018-09-21T06:01:33.211Z|I-OCEAN7-304-1214551|  25.55  15.255  42.623  34.499 1507.3058    90.4    7.33 00:20:34.78M
2018-09-21T06:01:38.271Z|I-OCEAN7-304-1214551|  25.65  15.255  42.623  34.499 1507.3075    90.5    7.33 00:20:39.84M
2018-09-21T06:01:43.331Z|I-OCEAN7-304-1214551|  25.62  15.255  42.665  34.536 1507.3510    90.4    7.33 00:20:44.90M
2018-09-21T06:01:48.392Z|I-OCEAN7-304-1214551|  25.62  15.255  42.671  34.542 1507.3578    88.8    7.20 00:20:49.95M
2018-09-21T06:01:53.187Z|I-OCEAN7-304-1214551|  25.72  15.255  42.668  34.539 1507.3573    88.0    7.13 00:20:55.03M
2018-09-21T06:01:58.252Z|I-OCEAN7-304-1214551|  25.66  15.255  42.667  34.538 1507.3549    88.2    7.14 00:20:59.81M