2018-09-21T05:59:01.689Z|I-OCEAN7-304-1214551|  25.73  15.254  42.577  34.457 1507.2585    89.4    7.25 00:18:03.25M
2018-09-21T05:59:06.745Z|I-OCEAN7-304-1214551|  25.67  15.254  42.576  34.457 1507.2571    88.3    7.16 00:18:08.31M
2018-09-21T05:59:11.800Z|I-OCEAN7-304-1214551|  25.71  15.254  42.575  34.456 1507.2566    87.6    7.10 00:18:13.37M
2018-09-21T05:59:16.860Z|I-OCEAN7-304-1214551|  25.71  15.254  42.574  34.455 1507.2554    87.0    7.06 00:18:18.43M
2018-09-21T05:59:21.929Z|I-OCEAN7-304-1214551|  25.71  15.254  42.574  34.455 1507.2545    86.4    7.01 00:18:23.49M
2018-09-21T05:59:26.980Z|I-OCEAN7-304-1214551|  25.75  15.254  42.611  34.489 1507.2944    86.5    7.01 00:18:28.55M
2018-09-21T05:59:32.041Z|I-OCEAN7-304-1214551|  25.75  15.254  42.605  34.483 1507.2883    87.2    7.07 00:18:33.60M
2018-09-21T05:59:37.101Z|I-OCEAN7-304-1214551|  25.70  15.254  42.605  34.483 1507.2872    87.8    7.12 00:18:38.66M
2018-09-21T05:59:42.162Z|I-OCEAN7-304-1214551|  25.68  15.254  42.604  34.482 1507.2863    88.5    7.17 00:18:43.72M
2018-09-21T05:59:47.221Z|I-OCEAN7-304-1214551|  25.73  15.254  42.604  34.482 1507.2864    88.2    7.15 00:18:48.78M
2018-09-21T05:59:52.277Z|I-OCEAN7-304-1214551|  25.64  15.254  42.603  34.481 1507.2836    89.2    7.23 00:18:53.84M
2018-09-21T05:59:57.342Z|I-OCEAN7-304-1214551|  25.72  15.254  42.601  34.480 1507.2834    88.2    7.15 00:18:58.90M