2018-09-21T05:52:03.296Z|I-OCEAN7-304-1214551|  25.83  15.254  42.590  34.470 1507.2739    89.1    7.22 00:11:04.84M
2018-09-21T05:52:08.356Z|I-OCEAN7-304-1214551|  25.75  15.254  42.590  34.469 1507.2729    89.8    7.28 00:11:09.89M
2018-09-21T05:52:13.417Z|I-OCEAN7-304-1214551|  25.75  15.255  42.667  34.539 1507.3541    89.3    7.24 00:11:14.95M
2018-09-21T05:52:18.472Z|I-OCEAN7-304-1214551|  25.77  15.254  42.667  34.539 1507.3546    88.6    7.18 00:11:20.03M
2018-09-21T05:52:23.532Z|I-OCEAN7-304-1214551|  25.77  15.254  42.668  34.540 1507.3557    88.0    7.13 00:11:25.09M
2018-09-21T05:52:28.338Z|I-OCEAN7-304-1214551|  25.77  15.254  42.668  34.540 1507.3552    89.2    7.23 00:11:30.15M
2018-09-21T05:52:33.398Z|I-OCEAN7-304-1214551|  25.69  15.250  42.655  34.532 1507.3318    89.4    7.24 00:11:34.94M
2018-09-21T05:52:38.453Z|I-OCEAN7-304-1214551|  25.78  15.251  42.603  34.484 1507.2805    89.7    7.27 00:11:40.01M
2018-09-21T05:52:43.513Z|I-OCEAN7-304-1214551|  25.78  15.252  42.603  34.484 1507.2816    89.3    7.24 00:11:45.07M
2018-09-21T05:52:48.573Z|I-OCEAN7-304-1214551|  25.74  15.252  42.610  34.489 1507.2889    89.1    7.23 00:11:50.13M
2018-09-21T05:52:53.633Z|I-OCEAN7-304-1214551|  25.79  15.253  42.611  34.489 1507.2916    88.4    7.17 00:11:55.19M
2018-09-21T05:52:58.694Z|I-OCEAN7-304-1214551|  25.74  15.253  42.611  34.489 1507.2922    89.2    7.23 00:12:00.25M