2018-09-21T05:50:01.866Z|I-OCEAN7-304-1214551|  25.70  15.249  42.578  34.462 1507.2487    86.5    7.02 00:09:03.41M
2018-09-21T05:50:06.928Z|I-OCEAN7-304-1214551|  25.73  15.249  42.576  34.461 1507.2468    86.7    7.03 00:09:08.47M
2018-09-21T05:50:11.986Z|I-OCEAN7-304-1214551|  25.74  15.249  42.556  34.444 1507.2260    87.0    7.05 00:09:13.53M
2018-09-21T05:50:17.050Z|I-OCEAN7-304-1214551|  25.80  15.249  42.555  34.442 1507.2256    85.5    6.93 00:09:18.59M
2018-09-21T05:50:22.107Z|I-OCEAN7-304-1214551|  25.77  15.249  42.553  34.440 1507.2239    85.0    6.89 00:09:23.65M
2018-09-21T05:50:27.170Z|I-OCEAN7-304-1214551|  25.85  15.250  42.550  34.437 1507.2227    86.0    6.97 00:09:28.70M
2018-09-21T05:50:32.222Z|I-OCEAN7-304-1214551|  25.73  15.250  42.548  34.435 1507.2190    88.2    7.16 00:09:33.76M
2018-09-21T05:50:37.288Z|I-OCEAN7-304-1214551|  25.73  15.250  42.545  34.432 1507.2177    88.3    7.16 00:09:38.82M
2018-09-21T05:50:42.343Z|I-OCEAN7-304-1214551|  25.77  15.251  42.544  34.430 1507.2172    88.8    7.20 00:09:43.88M
2018-09-21T05:50:47.398Z|I-OCEAN7-304-1214551|  25.73  15.251  42.543  34.429 1507.2168    88.6    7.19 00:09:48.94M
2018-09-21T05:50:52.463Z|I-OCEAN7-304-1214551|  25.73  15.252  42.543  34.429 1507.2173    87.3    7.08 00:09:54.01M
2018-09-21T05:50:57.528Z|I-OCEAN7-304-1214551|  25.68  15.252  42.542  34.428 1507.2159    87.7    7.11 00:09:59.07M