2018-09-21T05:48:00.436Z|I-OCEAN7-304-1214551|  25.77  15.254  42.700  34.569 1507.3879    89.9    7.28 00:07:01.96M
2018-09-21T05:48:05.496Z|I-OCEAN7-304-1214551|  25.72  15.254  42.691  34.561 1507.3778    89.9    7.28 00:07:07.04M
2018-09-21T05:48:10.556Z|I-OCEAN7-304-1214551|  25.76  15.254  42.703  34.572 1507.3920    89.8    7.27 00:07:12.10M
2018-09-21T05:48:15.616Z|I-OCEAN7-304-1214551|  25.76  15.254  42.662  34.534 1507.3486    89.8    7.28 00:07:17.16M
2018-09-21T05:48:20.677Z|I-OCEAN7-304-1214551|  25.73  15.254  42.637  34.512 1507.3221    88.9    7.21 00:07:22.22M
2018-09-21T05:48:25.732Z|I-OCEAN7-304-1214551|  25.73  15.254  42.598  34.476 1507.2803    87.7    7.11 00:07:27.28M
2018-09-21T05:48:30.792Z|I-OCEAN7-304-1214551|  25.80  15.254  42.574  34.455 1507.2567    88.9    7.21 00:07:32.33M
2018-09-21T05:48:35.852Z|I-OCEAN7-304-1214551|  25.80  15.254  42.582  34.462 1507.2650    89.2    7.24 00:07:37.39M
2018-09-21T05:48:40.915Z|I-OCEAN7-304-1214551|  25.74  15.254  42.583  34.463 1507.2644    89.9    7.29 00:07:42.45M
2018-09-21T05:48:45.973Z|I-OCEAN7-304-1214551|  25.77  15.254  42.577  34.458 1507.2596    91.1    7.38 00:07:47.51M
2018-09-21T05:48:51.033Z|I-OCEAN7-304-1214551|  25.78  15.254  42.558  34.440 1507.2394    90.7    7.36 00:07:52.57M
2018-09-21T05:48:56.093Z|I-OCEAN7-304-1214551|  25.74  15.254  42.557  34.439 1507.2379    90.1    7.31 00:07:57.63M